Updated on: 2026-10-26 11:48:02 Total stocks: 600 High IVP above median: 379 (63%), Low IVP below median: 221 (37%) Average percentile: 58.3 Ticker Close ChgPct IV IVChg IV:HV Rank Pctl HV20 HV30 HV90 Date TNK 102.02 2.56 59.53 4.46 1.5 100 100 39.76 35.47 42.91 10-26 MRK 141.96 -2.28 37.77 2.49 1.24 99.78 99 30.52 26.95 33.34 10-26 LOW 197.95 -0.37 38.38 1.04 1.26 93.92 99 30.36 28.33 27.9 10-26 PCT 2.71 -2.17 130.2 0.58 2.68 95.99 99 48.53 53.48 64.3 10-26 JBLU 2.31 -11.83 148.06 6.88 2.09 70.71 99 70.9 66.85 64.05 10-26 WY 19.48 -0.05 38.42 2.54 1.36 93.43 99 28.21 29.54 29.69 10-26 BIIB 250.19 -0.2 47.8 0.46 1.6 96.46 99 29.79 26.75 35.47 10-26 STLA 4.11 1.23 64.5 0.4 1.32 89.61 99 48.75 47.16 42.99 10-26 TMUS 146.16 -0.26 41.46 -0.25 0.67 98.69 99 62.3 54.31 45.9 10-26 WGS 62.38 11.1 146.43 -4.47 1.43 96.47 99 102.11 94.95 77.08 10-26 MPT 2.81 4.07 73.38 1.1 2.01 88.02 99 36.47 46.49 41.87 10-26 HWM 193.59 4.13 50.51 -0.08 1.3 88.92 99 38.94 34.6 37.21 10-26 TTWO 201.35 -1.15 57.25 0.08 1.94 95.53 99 29.44 30.4 33.36 10-26 CLMT 52.56 6.59 74.88 -1.95 1.52 96.44 99 49.17 43.63 46.81 10-26 TEM 66.7 -1.35 87.12 -1.3 1.05 81.86 99 82.83 89.19 86.82 10-26 GLAS 2.16 0.93 151.69 21.26 1.37 100 99 110.61 100.59 86.73 10-26 NAIL 30.64 -0.75 105.91 -0.79 1.16 97.94 99 91.23 84.25 90.21 10-26 SGI 62.78 -2.94 59.39 0.23 1.92 94.83 98 30.89 33 37.27 10-26 CCI 88.03 2.4 37.36 -0.56 0.63 92.94 98 59.77 53.69 41.65 10-26 HD 318.65 -0.37 34.4 -0.44 1.23 92.74 98 27.97 27.76 27.15 10-26 AMZN 249.44 0.58 44.07 -0.71 1.39 76.88 97 31.63 29.34 38.23 10-26 NET 330.14 1.35 81.04 -2.09 1.47 85.43 97 55.14 53.92 55.99 10-26 FPS 24.9 2.81 105.26 -1.61 1.01 85.77 97 103.75 104.25 87.64 10-26 FLNA 0.61 -3.49 392.5 -61.02 5.65 51.65 97 69.44 135.46 91.07 10-26 TWLO 261.66 -0.05 83.62 -0.83 1.33 95.68 97 63.01 68.94 63.48 10-26 CART 53.06 -5.99 62.29 -9.37 1.43 77.71 97 43.45 44.14 42.86 10-26 BKNG 152.77 -1.96 47.59 -2.22 1.77 57.14 96 26.91 30.79 38.76 10-26 PBF 80.91 6.22 82.48 1.92 1.32 79.47 96 62.43 58.07 65.36 10-26 DK 79.15 6.37 71.65 4.21 1.64 82.78 96 43.69 50.78 54.31 10-26 GILD 158.52 1.59 37.48 0.7 1.35 88.69 96 27.75 24.42 27.25 10-26 GLXY 15.32 4.36 106.12 -0.71 1.47 74.81 96 72.23 77.65 87.05 10-26 WHR 26.38 -6.15 74.83 2.56 1.34 86.52 96 56.01 50.27 53.05 10-26 CVS 92.56 -0.97 39.74 2.63 1.77 72.43 95 22.44 26.92 26.23 10-26 FRO 55.54 4.91 63.95 2.17 1.26 77.36 95 50.8 48.92 46.6 10-26 BSX 45.56 -0.28 51.44 1.53 2.13 85.49 95 24.13 23.61 33.19 10-26 GEO 28.1 2.7 67.52 -2.03 1.45 81.73 95 46.56 45.8 36.01 10-26 JCI 147.18 2.24 41.75 -0.69 1.25 81.71 95 33.49 29.97 31.26 10-26 NU 12.35 -18.54 53.09 -13.29 0.55 62.8 94 96.66 85.94 59.48 10-26 AMGN 440.41 0.26 34.67 -0.15 1.25 82.07 94 27.83 27.35 31.58 10-26 ETN 374.43 2.27 48.47 -1.48 1.3 80.49 94 37.41 36.51 45.8 10-26 DVN 51.53 0.27 42.06 0.47 1.62 89.93 94 26.03 33.38 32.23 10-26 TENB 47.24 5.94 82.03 -0.74 1.45 79.01 94 56.67 60.27 73.04 10-26 INTR 4.62 -35.74 84.24 -10.91 0.44 74.9 94 191.72 158.22 98.16 10-26 QXO 10.46 -0.48 71.85 0.04 1.11 89.81 94 64.7 63.59 61.2 10-26 MAT 16.02 -2.38 54.46 2.78 0.8 49.7 94 68.49 59.03 42.51 10-26 SXT 131.83 -0.62 45.78 1.03 2.32 71.44 94 19.73 17.6 28.17 10-26 RIOT 12.84 2.47 104.59 6.72 1.57 70.87 94 66.45 74.78 88.37 10-26 WYNN 75.04 3.18 46.63 -1.84 1.41 79.06 94 32.96 29.8 27.15 10-26 COP 151.04 0.16 36.88 -0.05 1.72 80.94 94 21.44 32.57 29.64 10-26 PANW 390.24 2.55 63.63 0.07 1.16 72.42 94 55.01 51.51 58.73 10-26 VLO 426.04 1.61 53.03 -0.56 1.4 88.93 94 38 39.22 35.41 10-26 TJX 144.82 -0.17 28.57 0.08 1.56 83.68 94 18.36 20.21 23.84 10-26 JMKE 16.79 0.18 62.51 1.09 1.43 78.38 93 43.86 44.16 0 10-26 BKR 56.1 0.43 40.83 1.16 1.3 74.33 93 31.33 27.2 31.24 10-26 LOGI 111.39 1.58 44.02 -0.76 1.37 65.94 93 32.19 34.54 36.55 10-26 BP 50.71 -1.19 35.63 0.53 1.32 78.73 93 27.05 29.76 30.74 10-26 NRG 93.28 1.05 56.75 -0.07 1.16 84.53 93 49.02 43.8 53.54 10-26 HTZ 1.88 -7.84 132.1 -1.09 1.62 61.08 93 81.67 71.35 132.2 10-26 IEF 91.13 0.09 7.85 -0.17 1.53 63.85 93 5.12 6.38 5.47 10-26 TMF 29.64 0.95 41.93 1.03 1.38 73 93 30.4 35.32 30.55 10-26 SO 92.63 -0.28 22.47 0.54 1.12 74.47 92 20.06 19.86 17.69 10-26 KHC 24.67 -0.52 33.01 0.65 0.97 83.1 92 34 29.28 31.79 10-26 FTNT 183.42 1.91 66.08 -2.21 1.67 78.46 92 39.64 36.21 42.48 10-26 WMT 120.28 0.33 32.2 -0.47 1.39 72.91 92 23.14 22.6 27.45 10-26 BBD 2.88 -29.24 57.37 -23.09 0.38 34.78 92 152.52 125.54 76.99 10-26 LCID 3.57 1.42 120.03 -3.31 1.62 47.96 92 74.22 68.18 101.2 10-26 NXH 1.45 -11.59 159.98 -8.31 1.26 67.98 92 127.32 109.66 88.26 10-26 CIFR 8.04 1.26 128.07 -5.45 1.68 49.59 92 76.25 84.25 115.21 10-26 BETR 16.46 -1.56 139.54 6.85 0.86 68.18 92 162.32 144.18 140.26 10-26 GGLL 85.23 -0.08 73.83 -0.96 1.79 63.01 92 41.36 44.81 65.83 10-26 BUG 51.4 2.94 41.94 0.39 1.04 72.58 92 40.24 38.71 43.79 10-26 CRWG 7.17 11.86 217.35 7.52 1.12 22.57 92 194.62 172.69 193.71 10-26 IEP 5.82 1.04 60.72 -1.04 2.21 69.96 91 27.47 25.54 24.81 10-26 DDOG 279.09 3.5 79.74 0.61 1.34 84.78 91 59.62 54.11 65.13 10-26 PFE 29.85 -0.6 27.97 0.59 1.38 80.02 91 20.21 17.16 21.05 10-26 GFL 44.81 -1.65 63.21 -1.02 2.38 67.84 91 26.53 29.55 30.17 10-26 CAPR 5.82 -1.85 361.73 -0.13 3.83 75.98 91 94.44 89.65 223.89 10-26 JXN 132.46 1.74 48.75 -1.02 1.97 85.26 91 24.7 28.73 31.85 10-26 OKTA 220.69 3.59 70.89 2 1.11 86.2 91 64 60.65 69.75 10-26 PLTR 198.75 1.02 64.55 -1.2 1.46 81.27 91 44.12 38.88 65.89 10-26 GOOGL 320.04 -0.05 37.92 -0.08 1.85 72.71 91 20.54 22.07 32.45 10-26 WULF 12.12 7.07 110.81 2.11 1.25 76.63 90 88.88 83.87 88.5 10-26 GOOG 316.76 -0.16 37.42 -0.25 1.87 69.34 90 20.05 21.52 32 10-26 ZTS 80.82 -0.26 47.19 -1.34 1.9 68.83 90 24.86 24.61 30.22 10-26 BA 187.85 -0.27 38.47 -0.06 1.78 75.65 90 21.62 30.99 31.71 10-26 BMY 61.26 -0.36 35.04 -0.36 0.99 71.28 90 35.41 30.87 28.99 10-26 EOSE 1.7 -1.73 135.41 -5.56 1.29 30.32 90 104.63 98.68 101.94 10-26 EPD 36.96 -0.32 21.92 1.67 1.09 90.12 90 20.2 19.23 18.47 10-26 DOCN 100.61 7.93 104.94 2.62 1.2 80.22 90 87.51 86.35 86.78 10-26 CORT 87.2 1.56 84.2 5.71 0.96 47 90 87.65 77.75 68.82 10-26 CRWV 57.15 5.37 108.71 -1.28 1.18 72.82 90 92.22 82.23 97.27 10-26 CAT 691.87 0.95 47.74 -0.62 1.33 67.44 90 36.02 32.5 40.11 10-26 TLT 81.63 0.36 13.89 0.03 1.33 63.36 90 10.45 11.84 10.5 10-26 SGHC 10.85 0.05 62.81 -1.05 2.49 67.06 89 25.24 25.17 35.54 10-26 DASH 175.2 -2.33 66.02 0.07 1.56 71.51 89 42.31 43.22 41.43 10-26 XP 15.63 -48.6 70.58 -35.53 0.25 33.13 89 278.56 228.54 136.4 10-26 ZURA 3.56 5.95 340.11 -3.73 4.01 39.74 89 84.8 74.29 79.37 10-26 AGNC 8.84 0.11 29.26 -0.22 0.96 43.1 89 30.62 27.59 23.4 10-26 A 175.8 1.58 37.03 2.02 1.49 66.21 89 24.8 28.37 28.19 10-26 MO 73.57 -1 27.28 -0.51 1.18 72.71 89 23.08 20.12 28.2 10-26 MCD 249.99 0.62 24.94 -0.26 1.44 74.08 89 17.27 22.32 22.68 10-26 RRC 52.63 15.62 40.64 3.3 0.79 79.75 88 51.4 52.18 38.04 10-26 CSCO 109.86 3.15 47.52 1.08 1.45 80.5 88 32.8 31.84 34.03 10-26 MBLY 6.69 2.29 71.94 -0.45 1.73 49.95 88 41.49 40.9 59.5 10-26 ENVX 2.68 -3.94 115.15 -1.67 1.28 71.87 88 89.78 82.6 90.56 10-26 STNG 87.71 2.08 47.08 1.65 1.3 71.2 88 36.12 34.39 34.57 10-26 XLV 179.18 -0.06 20.16 -0.13 1.08 73.19 88 18.73 15.73 18.17 10-26 INO 0.89 -0.57 355.84 13.98 3.19 40.61 87 111.6 95.2 114.02 10-26 UPS 100.55 -0.5 38.12 -0.95 2.59 70.87 87 14.72 25.42 27.21 10-26 NVAX 9.45 -2.58 92.62 -5.48 0.83 18.97 87 112.19 96.26 68.73 10-26 LEN 84.52 -0.47 45.43 0.3 0.88 75.18 87 51.82 48.9 40.72 10-26 KO 92.16 -0.59 21.75 -0.31 1.04 81.05 87 21 19.08 20.94 10-26 BMEA 0.59 -0.98 251.13 -218.33 1.55 22.43 87 161.56 144.58 103.74 10-26 KMI 33.98 -1.31 26.48 -0.56 1.04 67.55 87 25.46 23.53 22.56 10-26 UNG 9.51 -0.73 64.93 2.99 1.66 47.77 87 39.16 43.99 35.66 10-26 LQD 104.19 0.33 8.59 -6.77 1.49 24.57 87 5.75 7.07 6.1 10-26 AKAM 98.22 5.01 72.56 -1.71 1.39 78.35 86 52.11 61.37 54.85 10-26 PCG 12.73 0.79 48.08 1.64 2.12 65.2 86 22.64 26.79 49.97 10-26 STNE 8.24 -28.22 62.34 -27.38 0.43 48.01 86 143.98 119.09 75.45 10-26 CVX 232.58 -0.27 30.15 -1.77 1.53 83.09 86 19.71 23.13 23.52 10-26 MOS 17.91 0.39 53.65 -1.35 1.56 64.89 86 34.47 35.39 39.47 10-26 FSLY 25.61 4.92 114.7 -0.66 1.23 78.84 86 93.09 103.24 90.65 10-26 ET 20.63 0.88 23.23 0.05 1.01 72.21 86 22.91 20.83 18.48 10-26 EWZ 33.94 -20.31 39.91 -22.36 0.4 35.94 86 99.72 82.04 50.84 10-26 JANX 16.85 1.14 85.68 -2.28 1.99 32.05 85 43.15 45.44 45.57 10-26 TLN 342.2 4.36 62.77 -4.4 0.93 64.88 85 67.34 56.7 56.53 10-26 MARA 7.03 0.14 98.16 0.18 1.77 40.79 85 55.42 68.96 84.88 10-26 CRWD 262.38 1.87 61.19 -0.44 1.1 71.78 85 55.85 52.74 64.8 10-26 CORZ 13.85 5.73 98.98 5.96 1.38 66.2 85 71.59 68.53 79.95 10-26 BROS 41.84 0.84 70.01 2.53 1.79 77.16 85 39.13 37.81 54.15 10-26 FTAI 158.28 2.53 74.47 -1.32 1.63 62.59 85 45.6 50.07 57.66 10-26 SE 74.52 -0.15 70.63 -1.7 1.66 86.43 85 42.6 39.53 48.07 10-26 RBLX 53.1 0.4 81.54 0.18 1.89 69.76 85 43.08 58.48 80.21 10-26 MCHP 75.85 2.43 63.05 -2.62 1.72 60.71 85 36.58 37 52.14 10-26 F 11.66 0.52 41.57 -1.09 1.92 69.41 85 21.67 23.54 28.59 10-26 SNAP 6.2 -2.21 86.88 -0.97 1.8 74.71 85 48.39 48.5 55.45 10-26 PAA 26.78 0.56 23.29 -1.09 1.43 47.07 84 16.23 16.85 20.14 10-26 P 131.66 6.75 80.85 -0.31 1.19 61.58 84 68.17 70.73 70.38 10-26 ABBV 286.69 0.37 31.33 -0.55 1.48 69.09 84 21.1 17.56 25.65 10-26 CDNS 330.32 4.37 51.46 -0.13 1.25 73.8 84 41.16 38.92 39.81 10-26 SHOP 168.76 0.05 72.71 -1.63 1.8 81.31 84 40.5 46.38 56.72 10-26 OPEN 1.92 -3.03 104.05 -4.38 1.34 47.78 84 77.77 71.4 70.2 10-26 SMMT 14.62 -5.49 120.47 13.24 1.9 50.08 84 63.41 58.85 65.42 10-26 XOP 204.43 1.36 35.52 -0.23 1.57 68.65 84 22.56 27.75 26.35 10-26 BTBT 0.85 0.98 119.42 -29.51 1.92 53.93 83 62.06 78.72 89.19 10-26 BLDR 56.16 -1.21 62.9 0.43 1.42 78.66 83 44.17 40.86 52.6 10-26 RIG 6.52 1.72 60.96 0.37 1.63 25.18 83 37.38 47.54 44.71 10-26 SIRI 27.43 -0.72 39.94 0.85 2.33 30.69 83 17.16 24.06 29.32 10-26 DKNG 20.73 -0.86 66.66 1.27 1.31 68.59 83 51.03 50.95 51.63 10-26 KOLD 30.49 -1.45 107.74 4 1.62 44.32 83 66.45 80.82 65.87 10-26 NOW 156.16 -1.76 62.16 -1.07 1.73 66.85 82 35.91 35.62 53.67 10-26 O 57.01 0.21 19.86 -0.44 1.02 67.64 82 19.48 18.94 17.29 10-26 GEV 852.54 4.61 54.99 -1.09 0.97 44.17 82 56.57 49.1 55.09 10-26 NLY 18.37 0.11 25.78 -1.8 0.76 58.17 82 33.75 29.47 22.95 10-26 DT 65.24 1.86 54.73 -1.5 1.73 55.6 82 31.62 29.14 39.83 10-26 INSM 93.54 0.16 64.14 -1.17 1.86 55.32 82 34.52 35.63 60.46 10-26 SVIX 27.33 3.02 72.72 -1.21 1.53 49.53 82 47.63 42.38 40.07 10-26 TTD 12.62 -2.92 85.43 2.73 1.87 78.79 81 45.8 43.42 62.62 10-26 ACI 13.94 -0.14 38.48 2.1 1.43 47.18 81 26.93 29.74 53.05 10-26 TGT 149.81 -1.93 43.62 -0.1 1.64 60.68 80 26.59 26.07 30.54 10-26 CPNG 13.84 -0.43 59.02 -2.35 1.58 66.38 80 37.31 34.41 38.25 10-26 CAVA 51.2 -4.26 71.04 -3.68 1.6 69.18 80 44.28 47.41 56.28 10-26 UBER 66.4 -0.45 44.26 0.33 1.59 73.77 80 27.8 24.2 36.13 10-26 VFC 16.84 -2.43 60.97 -0.18 1.92 64.28 80 31.78 31.25 47.87 10-26 AXON 424.39 0.96 78.79 -2.37 2.13 83.42 80 37.06 48.08 67.35 10-26 ABNB 170.59 -0.83 45.02 0.81 1.82 74.26 80 24.69 34.89 42.42 10-26 PYPL 55.26 -3.09 45.73 -1.37 2.16 68.58 80 21.15 23.29 44.13 10-26 MELI 1635.91 -9.63 48.19 -3.2 0.88 80.54 80 54.98 47.62 40.17 10-26 LLY 1277.36 0.31 41.11 1.17 1.37 69.96 80 29.94 26.29 31.15 10-26 ZVRA 9.78 -0.31 127.26 12.78 2.23 33.48 80 57 49.06 66.17 10-26 VSAT 65.96 7.3 92.85 2.61 1.33 60.38 80 69.92 60.22 76.35 10-26 EXE 93.28 0.05 36.28 0.18 1.68 59.67 79 21.57 27.42 26.9 10-26 XLE 69.49 0.23 28.29 -1.37 1.44 68.44 79 19.59 22.56 20.98 10-26 XBI 150.75 0.81 33.14 -0.76 1.06 47.2 79 31.22 31.22 29.63 10-26 MRNA 197.36 -1.37 88.96 -2.34 0.83 38.9 78 107.82 99.72 194.98 10-26 RDDT 136.68 -5.25 81.53 1.43 1.67 62.53 78 48.9 46.4 73.93 10-26 GIS 33.44 -2.76 33.46 -0.18 0.78 67.29 78 42.9 38.06 37.21 10-26 T 21.05 0.57 27.69 -1.82 0.48 53.56 78 57.3 48.37 37.19 10-26 YPF 48.96 -3.39 48.18 4 1.46 52.99 78 32.99 33.93 34.85 10-26 XFOR 3.2 -1.23 456 -244.18 6.41 50.91 78 71.16 66.8 69.67 10-26 UVXY 17.86 -4.8 113.59 -9.62 1.68 40.73 78 67.67 60.52 60.32 10-26 VXX 18.14 -3.1 74.85 -8.3 1.71 43.17 78 43.86 39.56 39.94 10-26 HYG 77.29 0.31 6.11 -1.48 1.66 24.29 78 3.68 4.14 3.61 10-26 UVIX 38.12 -6.02 154.66 -12.15 1.79 37.66 78 86.44 78.4 78.38 10-26 CMG 28.25 2.65 47.17 0.87 1.17 64.69 77 40.18 38.3 47.05 10-26 MSFT 530.9 1.22 32.71 -0.42 1.76 49.73 77 18.57 21.16 35.67 10-26 PBR 21.92 -16.21 43 -16.04 0.53 15.21 77 81.43 68.94 48.06 10-26 KLAC 150.99 3.69 62.21 -1.56 1.21 38.01 77 51.48 48.35 68.98 10-26 IRE 3.49 12.94 217.86 -18.73 1.34 59.1 77 162.22 153.58 200.42 10-26 QQQI 53.31 1.37 17.77 -1.74 1.11 54.15 77 16.03 16.12 18.19 10-26 SCHD 35.24 -0.09 13.92 1.13 1.14 16.07 77 12.23 12.67 11.86 10-26 W 112.29 -0.18 76.32 2 1.95 66.4 76 39.23 41.39 68.76 10-26 HPQ 33.96 0.95 50.76 2.02 1.15 62.91 76 44.14 45.04 47.06 10-26 APA 51.58 -0.62 51.01 -1.66 1.71 56.87 76 29.78 39.11 39.79 10-26 APP 260.18 -0.03 82.21 0.45 1.8 59.78 76 45.71 45.88 63.73 10-26 JNJ 265.98 0.82 25.88 0.51 0.81 66.73 76 32.05 26.5 25.76 10-26 VZ 43.63 -2.31 25.94 -3.97 0.58 63.45 75 44.89 39.37 31.58 10-26 ZETA 33.89 -0.26 79.8 1.46 1.73 65.79 75 46.07 41.69 54.36 10-26 IREN 26.5 6.38 114.32 -0.1 1.48 57.53 75 77.25 74.08 101.58 10-26 QCOM 180.39 2.55 55.69 0.23 1.91 46.94 75 29.16 48.92 47.85 10-26 ASHR 31 0.85 22.08 0.48 1.59 10.29 75 13.85 14.63 20.65 10-26 DIS 110.45 -1.84 34.35 -0.17 1.77 67.71 74 19.37 20.82 25.66 10-26 CMCSA 22.33 -1.59 35.92 -2.38 1.38 54.72 74 26 26.71 33.24 10-26 RXRX 3.78 2.16 98.44 7.12 0.83 22.75 74 118.5 110.39 82.99 10-26 NVDL 32.41 4.85 83.92 -3.6 1.39 47.45 74 60.46 56.03 72.29 10-26 EWZS 11.7 -30.11 54.16 -46.21 0.36 26.3 74 150.75 123.97 74.83 10-26 SKYD 7.47 -3.86 68.35 4.33 0.59 91.08 73 115.83 98.09 65.39 10-26 RMBS 88.05 2.8 83.67 -0.07 1.41 48.13 73 59.17 66.01 70.28 10-26 ON 74.15 2.63 67 0.69 1.44 46.07 73 46.4 52.26 73.5 10-26 APO 115.58 2.44 42.92 -0.95 1.64 55.31 73 26.16 26.49 33.42 10-26 TOST 32.09 -1.9 59.86 1.15 1.42 62.15 73 42.07 39.2 38.76 10-26 PINS 21.14 -5.29 66.49 0.56 1.57 69.59 73 42.44 44.35 47.79 10-26 LNG 301.61 0.98 34.81 -0.02 1.39 48.43 73 25.1 24.75 29.55 10-26 LMND 44 -2.05 83.57 1.69 2.31 57.46 73 36.16 38.75 68.07 10-26 EQT 53.64 -3.58 36.6 0.18 1.16 60.31 73 31.56 31.96 28.85 10-26 CLS 271.1 4.27 83.24 -1.43 1.21 70.55 73 68.53 62.23 77.09 10-26 BOIL 17.78 1.6 104.64 1.45 1.58 38.19 73 66.27 78.93 66.05 10-26 LBTYA 7.52 -4.33 59.1 0.82 1.47 24.71 72 40.13 36.88 32.99 10-26 PDD 78.2 -1.06 39.79 1.24 1.51 62.03 72 26.41 24.33 30.57 10-26 PAGS 8.37 -26.84 55.7 -19.25 0.42 48.4 72 133.82 110.63 69.25 10-26 ONON 32.85 1.05 58.59 0.91 1.77 70.49 72 33.12 35.9 53.61 10-26 HPE 58.93 3.95 66.7 0.75 1.02 5.16 72 65.53 58.91 64.53 10-26 RUN 7.47 -1.45 91.07 1.51 1.68 66.3 72 54.37 58.08 63.24 10-26 XLP 87.95 -0.35 18.12 -0.47 0.94 19.55 72 19.28 17.46 16.96 10-26 CHRD 157.31 -0.52 44 0.18 1.46 70.95 71 30.19 38.3 38.33 10-26 NVDA 216.18 2.47 41.94 -1.91 1.38 45.79 71 30.3 28.08 36.66 10-26 VRT 200.48 3.17 68.22 0.52 1.46 49.79 71 46.63 44.11 69.3 10-26 DXCM 78.01 0.09 49.82 -2.2 1.38 46.3 71 36.15 31.92 39.45 10-26 NAK 0.78 -0.92 137.63 -15.36 3.04 27.46 71 45.33 61.97 65.66 10-26 AFRM 69.84 -0.34 71.98 1.45 1.27 55.92 71 56.56 54.6 52.14 10-26 RIVN 11.72 -0.93 70.97 2.08 2.68 61.71 71 26.52 29.46 60.96 10-26 LUMN 4.47 -2.19 83.63 -2.39 1.41 34.08 71 59.34 51.21 55.91 10-26 OXY 64.09 -0.12 37.95 0.17 1.53 63.25 71 24.82 33.44 32.07 10-26 CLSK 7.93 0.63 98.73 2.56 1.67 39.88 70 59.04 64.85 86.21 10-26 GRAB 2.71 -2.87 54.93 0.45 1.6 61.61 70 34.32 42.9 40.56 10-26 TER 317.56 2.82 76.59 -2.06 1.16 43.11 70 65.75 62.04 83.3 10-26 ARM 221.94 5.52 75.77 -0.92 1.22 47.28 70 62.14 83.75 80.95 10-26 SMCI 33.15 0.64 84.85 -3.52 1.23 54.28 70 68.84 69.27 86.15 10-26 COIN 161.65 -1.7 72 -0.32 1.39 49.34 70 51.85 66.59 70.81 10-26 AAPL 345.53 -0.63 27.12 -0.37 1.72 64.59 70 15.77 14.85 27.62 10-26 CVNA 57.52 -0.5 77.14 -0.96 1.82 54.9 70 42.32 45.42 54.28 10-26 XOM 183.77 0.31 30.74 -1.29 1.76 69.28 70 17.48 23.11 23.7 10-26 LYFT 16.9 -0.24 64.76 -1.65 2.2 51.61 69 29.45 28.35 41.49 10-26 RKT 11.53 -1.71 66.22 -2.93 1.44 65.62 69 46.11 44.92 52.35 10-26 JBS 12.19 -1.85 41.93 -3.4 1.06 22.02 69 39.61 35.39 34.96 10-26 FISV 48.92 -1.89 52.35 1.42 1.74 50.61 69 30.08 29.42 35.74 10-26 XTND 2.18 23.16 130.87 15.75 1.09 24.18 69 119.52 108.44 0 10-26 HUT 65.29 6.63 107.21 -3.06 1.17 37.09 69 91.97 86.26 97.87 10-26 SLB 52.17 -1.68 37.26 -1.53 0.94 49.61 69 39.52 34.99 37.95 10-26 XYZ 74.48 -2.59 55.64 1.05 1.86 57.54 69 29.94 31.8 36.31 10-26 ZS 259.62 1.75 64.33 -0.53 1.16 59.39 69 55.22 58.83 60.02 10-26 SBUX 102.14 1.33 33.95 -2.98 1.32 43.64 69 25.71 23.82 22.26 10-26 MA 614.01 -1.54 26 0.5 1.33 60.35 68 19.59 18.27 20.33 10-26 WEN 6.17 -0.8 53.76 0.95 1.41 18.11 68 38.09 38.47 73.2 10-26 RCL 282.65 2.23 49.52 -0.84 1.28 49.12 68 38.64 41.52 35.37 10-26 HSBC 91.39 0.78 29.37 -0.92 1.24 59.72 68 23.71 22.56 21.69 10-26 DHR 232.2 0.74 32.52 0.43 1 46.96 68 32.64 29.43 36.17 10-26 BORR 4.05 -7.95 72.89 -2.03 1.12 37.17 68 65.24 59.97 50.92 10-26 CELH 27.76 -2.49 68.95 3.02 1.68 66.6 68 40.93 38.88 64.87 10-26 GME 24.26 -2.26 52.18 -2.64 1.33 52.85 68 39.13 43.77 39.95 10-26 HOOD 93.6 -1.55 69.08 -0.64 1.46 47.21 68 47.31 54.6 65.98 10-26 QQQ 714.38 1.42 22.72 -2.62 1.22 52.75 68 18.64 18.8 20.59 10-26 TQQQ 69.09 4.22 66.24 -5.86 1.17 53.02 68 56.53 56.95 61.31 10-26 SAN 12.38 -3.58 36.36 -0.27 1.23 43.68 67 29.46 29.73 29.27 10-26 APH 76.13 2.75 50.83 -0.72 1.34 54.85 67 37.86 35.63 41.38 10-26 ANET 178.3 3.44 59.03 -0.78 1.21 46.9 67 48.62 43.3 53.58 10-26 DELL 473.97 3.84 67.02 0.59 1.04 51.96 67 64.35 61.37 75.22 10-26 FSLR 169.57 -1.41 61.47 -1.24 2.06 44.23 67 29.84 49.21 46.46 10-26 GAP 22.64 1.43 53.03 -0.48 1.71 45.42 67 31.07 34.16 42.05 10-26 NRGV 2.65 3.92 127.46 7.55 2.27 62.65 67 56.07 66.8 92.66 10-26 MGNI 21.84 -4.59 73.57 -0.21 1.5 53.66 66 49.19 47.77 52.93 10-26 VIST 71.78 -4.09 52.5 2.8 1.39 59.29 66 37.79 38.26 41.55 10-26 FIG 23.62 -4.14 88.17 1.43 1.72 58.67 65 51.25 47.43 76.83 10-26 AR 40.94 1.94 41.48 0.79 1.39 62.68 65 29.87 41.01 34.68 10-26 CAG 14.44 -2.83 34.87 2.39 0.83 53.31 65 42.15 36.19 35.54 10-26 AMD 531.1 2.77 61.55 -0.26 1.21 40.28 65 50.84 56.46 64.68 10-26 TMO 678.98 0.77 32.23 0.55 1.13 61.9 65 28.47 27.66 28.37 10-26 ENPH 30.41 -3.77 78.67 -3.25 1.59 43.81 65 49.44 45.93 57.83 10-26 ACHR 3.91 0 83.85 2.07 1.59 63.2 65 52.63 54.75 73.3 10-26 SLS 11.64 0.87 164.73 6.32 1.86 41.14 65 88.57 77.97 104.18 10-26 SOXX 494.44 3.4 43.09 -2.22 1.09 39.52 65 39.67 39.83 51.04 10-26 USO 167.05 -1.46 55.07 -0.89 1.63 28.95 65 33.7 37.85 47.19 10-26 LXU 10.52 6.37 73.16 7.18 1.81 35.84 64 40.5 41.41 42.93 10-26 CRM 245.39 -1.28 45.43 0.58 1.53 57.89 64 29.67 30.41 51.13 10-26 GWRE 183.68 -2.81 61.55 1.91 1.12 59.03 64 54.76 50.05 69.62 10-26 IVZ 28.61 1.96 39.48 -0.68 1.51 50.6 63 26.14 25.73 32.95 10-26 MDT 94.59 -0.86 26.38 0.05 0.9 53.61 63 29.45 25.66 26.38 10-26 BB 9.23 3.48 67.25 1.53 0.86 23.48 63 77.77 73.61 75.11 10-26 META 641.61 -0.16 39.05 0.9 1.02 48.79 63 38.43 50.45 47.12 10-26 NKE 37.86 1.5 41.94 0.66 1.42 55.03 63 29.62 27.72 30.89 10-26 BRK.B 544.8 0.48 16.35 -0.26 1.64 45.35 63 10 12.41 13.87 10-26 PENG 55.01 3 91.2 -3.88 0.86 42.87 63 105.92 93.66 105.64 10-26 BBAI 2.16 0.93 91.26 3.37 1.58 50.68 63 57.77 53.09 55.47 10-26 BNO 70.62 -0.52 58.59 0.22 1.95 35.74 63 30.11 34.65 46.43 10-26 JETS 26.36 1 37.5 -0.15 1.48 30.32 63 25.29 25.79 27.65 10-26 DIA 522.92 0.3 14.63 -0.84 1.54 27.16 63 9.5 10.18 10.8 10-26 XLK 186.71 1.9 28.78 -2.79 1.2 49.68 63 23.93 22.79 27.52 10-26 SPYI 53.07 0.82 11.38 -0.95 1.42 29.57 63 8 9.29 9.66 10-26 SQQQ 38.01 -4.21 66.86 -9.01 1.23 47.61 63 54.27 55.9 61.82 10-26 ITUB 7.6 -21.41 54.13 -10.9 0.49 10.16 62 109.99 90.86 58 10-26 AMAT 391.44 3.76 58.33 -0.24 1.11 36.53 62 52.39 51.29 70.66 10-26 AMKR 38.39 -2.32 80.69 -1.62 1.43 51.63 62 56.61 56.58 89.14 10-26 UPST 23.44 -1.43 80.55 1.16 1.71 42.46 62 47.22 46.22 48.79 10-26 SOXL 91.82 9.89 123.32 -9.72 0.99 36.89 62 123.95 122.47 151.71 10-26 NVDX 18.23 5.01 81.3 -5.13 1.36 34.36 62 59.67 55.62 72.28 10-26 S 25.29 5.38 61.45 0.85 1.06 49.57 61 58 56.22 59.77 10-26 ZM 97.39 1.69 45.34 0.89 1.23 50.52 61 36.79 35.76 40.42 10-26 V 403.95 -0.97 23.8 -0.03 1.23 48.24 61 19.37 18.95 19.55 10-26 NCLH 15.43 2.19 56.92 -1.3 1.55 61.55 61 36.71 34.22 43.2 10-26 FUBO 7.78 -1.89 91.26 -3.05 2.05 36.67 61 44.49 48.74 75.21 10-26 KSS 24.05 -2.16 70.03 2.39 1.44 30.48 61 48.56 52.81 55.97 10-26 MAGS 71.09 1.46 26.61 -0.64 1.31 43.07 61 20.36 21.02 22.72 10-26 EEM 61.97 -0.06 26.84 -0.73 1.45 43.79 61 18.45 19.85 25.56 10-26 MXL 67.16 5.83 99.46 -1.37 0.89 42.15 60 111.93 106.5 127.01 10-26 IBRX 7.91 -3.77 104.86 4.99 1.34 37.06 60 78.01 76.53 67.05 10-26 ALT 2.09 -1.42 106.81 -14.86 2.77 14.1 60 38.61 42.28 47.77 10-26 WGMI 29.83 2.72 86.82 -0.61 1.35 68.05 60 64.26 65.93 82.52 10-26 METU 23.52 -0.34 75.81 -0.8 0.97 44.02 60 77.99 100.08 93.93 10-26 NBIS 164.07 3.36 99.25 -0.79 1.25 23.88 59 79.13 74.97 118.15 10-26 INTU 336.88 -1.9 53.86 -1.34 1.46 68.64 59 36.83 41.68 44.47 10-26 TSCO 33.12 -0.9 38.43 -6.59 1.12 52.56 59 34.43 32.29 30.93 10-26 MSTR 143.82 -1.5 74.48 0.87 1.11 25.94 59 67.18 79.3 83.6 10-26 CRCL 80.78 -5.97 85.64 0.86 1.37 53.73 59 62.33 73.03 85.18 10-26 FRVO 8.11 0.87 105.46 -2.25 1.55 36.4 59 68.11 72.67 114.87 10-26 HIMS 27.67 -0.14 90.27 -1.22 1.48 51.61 59 60.98 58.38 79.63 10-26 MDB 387.51 4.42 69.99 0.45 1.17 52.88 59 59.78 82.42 73.17 10-26 DJT 6.29 -1.72 74.21 1.85 1.63 29.71 59 45.55 45.49 60.16 10-26 ARCO 7.17 -11.37 53.01 0.69 0.8 36.11 59 66.3 55.92 37.47 10-26 OSCR 31.02 0.1 76.72 1.02 1.69 37.53 59 45.4 43.96 54.52 10-26 SOXS 47.34 -9.76 129.02 -14.77 1.14 34.08 59 112.8 117.74 152.86 10-26 BRUN 7.58 4.99 142.17 2.23 1.21 53.26 58 117.88 114.75 122.62 10-26 KURA 9.67 0.62 134 55.33 3.11 22.66 58 43.14 42.24 54.13 10-26 FIGR 22.61 -2.5 92.91 -0.2 1.63 42.67 58 57.15 63.62 78.51 10-26 ALAB 263.75 2.56 92.47 -1.74 1.31 37.05 58 70.81 80.24 98.24 10-26 SCO 15.99 0.44 76.05 0.1 2.44 30.53 58 31.14 34.68 58.94 10-26 AMDL 57.6 5.55 119.11 -1.75 1.15 33.79 58 103.82 112.86 131.11 10-26 XLI 166.85 1.35 20.77 -1.98 1.46 46.51 58 14.27 12.7 15.38 10-26 VALE 11.99 -3.31 36.64 -2.57 1.27 18.69 57 28.87 27.1 30.44 10-26 TXN 292.52 2.75 40.67 -1.76 1.46 28.36 57 27.78 26.24 39.91 10-26 OWL 9.36 0.05 55.05 -2.41 1.44 47.15 57 38.25 35.78 41.91 10-26 SMTC 137.9 4.47 82.71 -0.61 0.94 37.21 57 87.6 86.05 95.54 10-26 LULU 101.84 2.86 48.63 2.36 1.06 35 57 45.75 41.91 50.83 10-26 LMT 623.26 3.16 29.43 0.89 0.89 51.57 57 32.97 29.7 33.53 10-26 INTC 90.98 4.62 66.83 -0.87 1.32 36.14 56 50.48 64.94 71.82 10-26 TTMI 88.05 9.91 84.8 -0.91 0.59 41.92 56 143.36 120.92 100.93 10-26 JD 25.31 -0.2 38.16 0.14 1.62 44.67 56 23.55 20.94 27.77 10-26 U 40.3 -1.2 74.58 1.18 1.2 46.31 55 62.3 57.48 53.58 10-26 ECHO 89.42 0.38 52.76 -3.4 0.93 41.71 55 56.51 48.45 42.17 10-26 SNOW 334.31 2.73 59.65 1.94 1.09 50.95 55 54.62 47.66 49.17 10-26 EWY 153.19 1.28 53.08 -0.14 1.26 40.05 55 42 42.43 61.21 10-26 MSTX 15.28 -2.98 144.26 3.15 1.06 25.25 55 135.71 155.69 163.37 10-26 UCO 65.86 -0.38 78.95 -1.6 2.61 27.63 55 30.25 34.03 57.8 10-26 IGV 111.41 0.74 34.27 0.67 1.22 53.82 55 28.12 25.66 31.29 10-26 AMRX 20.96 2.85 75.99 1.82 2.83 32.13 54 26.85 42.61 36.14 10-26 CONL 4.17 -3.47 135.44 -9.59 1.34 40.63 54 100.99 131.09 139.84 10-26 VOO 704.54 0.85 14.78 -1.23 1.5 23.91 54 9.82 10.67 11.19 10-26 AEHR 57.72 4.36 118.71 -2.92 1.36 50.71 53 87.2 87.71 127.79 10-26 BTDR 7.2 3.45 111.02 -1.39 1.61 34.63 53 69.05 78.84 103.87 10-26 ORCL 127.19 0.82 61.49 -0.27 1.14 46.28 53 54.01 50.79 54.16 10-26 KR 66.68 -0.13 29.72 0.13 0.86 52.17 53 34.71 32.16 32.82 10-26 RBRK 134.58 4.54 68.33 -0.02 1.36 45.29 53 50.31 48.36 66.22 10-26 ABT 104.84 1.1 27.28 0.83 1.17 45.87 53 23.22 20.72 28.68 10-26 GMAB 44.53 1.69 55.31 -0.05 1.02 39.72 53 54.05 46.23 35.95 10-26 CEG 254.42 0.38 51.13 -0.86 0.8 56.31 53 63.76 54.05 44.03 10-26 KORU 10.98 3.78 149.67 2.4 1.2 56.98 53 125.23 125.91 184.85 10-26 UPRO 147.79 2.6 42.66 -6.45 1.44 39.1 53 29.53 31.49 33.35 10-26 SPXL 282.75 2.58 42.8 -3.44 1.44 28.88 53 29.66 31.54 33.62 10-26 SEDG 32.2 -3.36 95.35 -3.79 1.97 56.19 52 48.43 52.11 93.06 10-26 SOFI 14.61 -0.01 61.32 -0.3 1.54 46.96 52 39.82 37.43 49.17 10-26 SPYM 90.22 0.86 14.75 -0.94 1.51 21.53 52 9.79 10.5 11.05 10-26 M 24.2 0.41 48.62 1.51 1.65 34.05 51 29.41 28.42 37.53 10-26 ADBE 257.45 -2.41 45.86 -0.97 1.2 57.31 51 38.15 37.97 44.64 10-26 SPY 766.52 0.86 14.59 -1.29 1.49 22.95 51 9.79 10.46 11.12 10-26 OUST 29.64 -0.17 105.02 -1.15 1.33 39.02 50 79.23 80.93 111.73 10-26 VST 143.15 2.13 52.98 -1.07 0.77 50.35 50 69.21 57.54 48.13 10-26 SKHY 141.93 3.58 67.3 -1.38 1.07 16.78 50 62.61 59.03 0 10-26 QSI 1.44 2.5 194.72 -76.46 0.99 17.36 50 197.12 165.33 110.8 10-26 XRT 87.6 -0.06 27.5 -2.32 1.46 28.12 50 18.79 19.34 19.91 10-26 FXI 32.62 0.96 22.96 0.44 1.27 20.64 50 18.04 17.73 17.82 10-26 MS 184.06 2.55 30.7 -0.77 1.16 35.38 49 26.57 24.64 27.45 10-26 BX 118.24 0.23 38.93 -0.44 0.97 41.99 49 40.26 38.16 36.72 10-26 GS 893.15 2 32.17 -0.8 1.59 34.19 49 20.18 23.27 32.11 10-26 ULTA 625.67 0.19 35.28 1.7 1.29 34.84 49 27.44 27.75 32.79 10-26 DNN 2.18 0.46 72.55 2.15 1.12 28.19 49 64.69 58.23 58.7 10-26 GLW 127.48 3.06 62.29 -0.74 0.99 43.07 49 63.13 57.62 85.4 10-26 SMH 543.51 3.09 38.68 -2.79 1.09 35.37 49 35.45 34.33 43.05 10-26 SPXS 24.56 -2.54 43.93 -4.53 1.5 24.39 49 29.34 31.83 33.5 10-26 GE 288.75 1.09 33.69 -0.24 1.6 39.24 48 21.06 23.73 27.15 10-26 RSP 217.56 0.47 14.56 -0.84 1.5 30.98 48 9.71 9.56 9.9 10-26 XLF 56.05 0.27 16.83 -1.01 1.39 24.82 48 12.11 13.27 12.85 10-26 BABA 100.6 0.96 43.07 -0.2 1.3 48.14 47 33.1 34.42 40.79 10-26 RILY 4.06 0.74 90.35 20.29 1.65 11.38 46 54.62 52.61 59.8 10-26 MRVL 234.89 2.79 66.56 -1.24 1.06 34.24 46 62.61 57.97 79.97 10-26 AKBA 0.65 14.64 164.18 -122.95 2.11 28.12 46 77.99 70.83 81.01 10-26 TNA 57.05 2.46 61.47 -3.28 1.41 26.24 46 43.47 40.62 40.6 10-26 YINN 21.66 2.8 66.37 -1.71 1.24 58.49 46 53.51 52.52 53.42 10-26 MSOS 4 2.3 76.55 2.19 1.35 20.85 46 56.88 55.34 52.31 10-26 LVS 36.47 2.21 35.38 -0.27 1.32 40.45 45 26.83 24.21 24.9 10-26 BULL 5.57 -1.42 68.86 -0.29 0.81 33.87 45 84.94 81.61 67.53 10-26 ALB 95.04 1.46 60.11 0.67 2.78 47.55 45 21.59 33.89 39.97 10-26 FCX 65.4 0.34 48.49 -0.5 1.42 53.15 45 34.17 31.63 44.07 10-26 NVO 39.04 -0.03 40.81 0.16 2.11 29.79 44 19.38 32.74 36.39 10-26 SERV 2.7 -2.88 92.23 2.25 1.45 32.84 44 63.72 60.93 68.5 10-26 SOUN 4.36 -1.58 79.17 8.4 1.54 29.14 44 51.4 48.37 57.7 10-26 AMC 2.86 -1.38 89.29 1.26 1.54 35.58 44 57.81 63.79 94.18 10-26 VG 13.98 -0.14 74.75 3.07 1.46 35.24 43 51.06 50.9 59.49 10-26 KMX 53.01 2.83 49.71 -0.94 0.96 27.76 43 51.85 44.63 41.96 10-26 BITO 10.76 -0.65 41.24 -11.28 1.76 18.08 43 23.41 34.1 35.6 10-26 CHWY 21.88 -0.23 51.06 2.65 1.33 41.57 42 38.51 40.23 47.54 10-26 CBRS 110.29 -0.48 94.07 0.74 1.31 45.52 42 71.9 70.82 110.14 10-26 COHR 221.48 5.82 80.96 -2.48 0.87 36.81 42 92.85 85.32 98.64 10-26 TTAN 84.9 -2.48 61.25 0.51 1.34 53.34 41 45.65 54.78 83.87 10-26 RTX 195.05 2.12 27.12 -0.46 1.17 45.41 41 23.15 21.44 24.97 10-26 NOK 8.65 6.27 53.88 -2.04 0.69 34.35 41 77.61 67.49 68.5 10-26 XLU 42.63 0.16 17.36 -0.26 1.06 10.72 41 16.35 17.29 15.42 10-26 GGAL 35.02 -7.62 52.49 -2.05 1.07 47.88 40 48.93 43.37 44.73 10-26 WOLF 23.86 4.06 105.19 -0.58 0.99 42.78 40 105.84 94.68 110.37 10-26 ISRG 454 0.38 33.12 0.76 1.21 34.62 40 27.43 24.84 42.98 10-26 RAM 8.55 6.61 126.43 -3.49 1.19 26.64 40 106.68 104.15 0 10-26 USB 59.84 0.44 24.97 0.78 1.27 31.45 39 19.63 21.97 20.25 10-26 AAOI 72.09 6.78 110.11 -0.65 0.99 35.76 39 110.71 96.76 118.84 10-26 HRL 20.92 -0.66 25.61 0.59 1.08 28.43 39 23.81 21.9 29.57 10-26 RNG 86.33 3.53 57.99 -1.68 1.13 55.74 39 51.15 51.19 63.32 10-26 FCEL 11.99 7.92 107.81 -0.15 0.95 29.36 39 113.36 103.66 139.63 10-26 ACN 245.61 -1.51 43.66 -0.67 0.65 56.75 39 67.08 61.78 61.91 10-26 XPEV 9.19 -0.22 55.07 -1.02 1.14 36.52 39 48.41 42.94 43.27 10-26 CLOV 4.59 -0.22 74.05 1.71 1.56 18.56 38 47.52 49.89 55.73 10-26 HAL 35 0.23 36.55 -1.23 1.21 38.92 38 30.12 28.64 31.82 10-26 XXI 5.57 -0.36 82.7 -0.4 1.7 14.46 38 48.69 64.46 69.87 10-26 AGRO 10.06 -0.59 58.27 7.65 1.48 27 38 39.25 36.7 45.19 10-26 IWM 278 0.82 19.91 -1.14 1.37 19 38 14.51 13.74 13.67 10-26 ARKK 82.49 0.61 38.96 -2.5 1.14 33.74 38 34.26 34.48 35.85 10-26 KTOS 40.21 3.96 69.35 -1.52 1.98 37.11 37 34.97 33.83 53.79 10-26 MMM 173.33 -0.07 26.44 -0.16 0.98 29.32 37 27.09 25.05 24.99 10-26 STX 653.51 3.65 71.35 -0.5 1.01 24.05 37 70.86 68.24 77.85 10-26 NUAI 3.04 2.7 146.73 -3.99 1.18 33.2 37 124.24 140.09 131.1 10-26 JOBY 4.68 -1.68 76.33 7.87 1.82 39.21 37 42.05 41.36 55.64 10-26 CRDO 154.48 4.88 87.12 -0.91 1.03 34.39 37 84.93 85.53 101.12 10-26 EFA 103.34 0.69 16.06 0.13 1.52 24.54 37 10.56 11.71 12.71 10-26 BAC 50.94 0.75 24.77 -0.29 1.18 28.69 36 20.92 21.44 21.42 10-26 PEP 135.98 0.15 22.68 0.57 0.93 39.65 36 24.32 23.14 22.5 10-26 SPCX 149.48 1.35 52.73 -0.75 0.82 9.53 36 64.64 58.13 74.46 10-26 IBM 255.19 0.64 34.09 -1.7 1.49 29.25 36 22.83 28.68 58.61 10-26 SCHW 89.97 -0.67 26.8 -0.3 1.28 36.1 36 20.91 25.69 24.44 10-26 AREC 1.12 -1.75 114.57 6.41 2.16 27.91 36 52.94 53.67 78.81 10-26 BITX 17.98 -1.37 77.29 2.95 1.67 14.67 36 46.37 67.48 70.73 10-26 SPCH 9.42 2.61 105.39 0.19 0.82 12.26 36 129.26 115.78 152.07 10-26 UAL 101.15 3.29 48.72 0.93 1.23 24.92 35 39.68 39.75 39.46 10-26 KLAR 12.7 -0.86 68.31 4.86 1.96 37.69 35 34.9 33.69 60.68 10-26 KEEL 2.22 2.3 104.27 5.43 1.58 37.79 35 65.86 73.82 102.82 10-26 UUUU 7.65 1.73 84.51 1.77 1.49 25.43 35 56.69 53.18 63.84 10-26 KOS 2.85 -0.7 83.49 -2.17 2.22 14.33 35 37.6 51.19 65.49 10-26 KOPN 3.5 3.55 116.66 9.19 1.29 13.47 35 90.13 81.75 98.98 10-26 BHP 79.18 1.71 34.16 0.14 1.46 50.56 35 23.35 23.93 31.9 10-26 AVTX 6.89 -0.58 104.3 8.18 0.59 14.21 34 176.6 149.22 104.89 10-26 TFC 48.75 0.64 25.56 0.01 1.4 26.39 34 18.23 21.76 20.8 10-26 NAUT 2.36 -27.16 145.41 -8.23 0.69 13.53 34 209.83 179.45 141.92 10-26 XOVR 20.85 0.39 30.26 1.3 1.15 21.52 34 26.31 24.96 27.23 10-26 GM 76.68 1 32.6 0.78 0.88 35.22 33 37.24 38.77 32.5 10-26 BIDU 78.75 2.01 45.01 1 1.87 31.45 33 24.12 24.63 40.6 10-26 INFY 12.44 0.73 40.57 -2.63 0.88 31.66 33 46.13 41.57 44.56 10-26 KRE 72.9 0.61 25.4 -2.65 1.47 32.67 33 17.31 17.03 16.68 10-26 LVWR 1.55 -6.06 196.77 -2.41 2.46 15.98 32 80.02 99.39 198.98 10-26 NTNX 72.08 2.13 44.64 0.14 1.5 24.22 32 29.72 26.01 31.27 10-26 DAL 78.52 2.27 40.52 -1.25 1.34 22.75 32 30.2 30.89 30.84 10-26 LUV 42.51 1.82 40.97 -0.04 1.2 29.46 32 34.26 32.16 34.07 10-26 CIEN 341.89 6.75 76.71 1.24 0.78 41.39 32 98.01 83.91 80.05 10-26 SYM 38.68 -1.53 70.11 2.72 1.45 35.17 31 48.23 50.11 57.07 10-26 TLRY 2.7 -3.91 77.64 3.15 1.94 25.52 31 39.94 41.23 46.5 10-26 ASST 27.6 -4.73 97.85 -1.92 1.23 14.16 31 79.79 71.55 84.01 10-26 NVTS 8.5 1.43 95.79 -2.06 1.31 23.14 31 73.02 71.47 89.8 10-26 ASTX 4.15 2.47 190.96 -4.29 1.13 46.76 31 168.6 160.83 183.69 10-26 PDYN 3.88 4.86 99.3 -19.95 1.75 28.41 30 56.87 49.42 55.08 10-26 XE 10.96 3.4 91.65 5.5 1.42 32.39 30 64.38 68.65 86.48 10-26 TMC 2.41 -0.82 97.22 8.1 1.59 27.64 30 61.17 68.9 73.32 10-26 AVAV 125.36 1.71 66.72 0.77 1.78 27.56 30 37.47 38.92 68.85 10-26 IBIT 45.64 -0.7 38.28 0.07 1.63 10.18 30 23.54 34.34 35.93 10-26 LITE 824.04 8.98 82.88 0.8 0.93 29.31 29 89.26 80.13 92.75 10-26 CCJ 79.32 0.92 48.5 0.44 1.19 23.37 29 40.81 37.88 40.36 10-26 COST 1003.36 0 21.13 0.45 1.34 30.65 29 15.8 17.17 19.45 10-26 FRMI 2.6 1.96 126.78 4.77 1.32 35.72 29 96.13 86.06 106.37 10-26 CIA 3.68 2.22 115.64 -41.82 3.77 30.38 29 30.67 33.01 49.02 10-26 KWEB 23.3 0.69 29.83 0.54 1.28 22.12 29 23.34 21.84 24.4 10-26 ETHU 22.49 -4.5 99.85 -1.6 1.46 16.99 29 68.26 85.02 90.15 10-26 COPX 74.31 1.67 42.86 0.28 1.21 18.42 29 35.53 33.92 41.6 10-26 ETHA 52.85 -2.27 51.85 0.28 1.52 12.92 29 34.13 42.67 46.04 10-26 AI 12.91 3.61 62.39 5.97 1.43 25.05 28 43.66 42.69 46.64 10-26 AAL 12.19 0.66 47.1 -0.62 1.25 26.86 28 37.64 38.13 43.26 10-26 CSIQ 8.94 -3.14 84.22 -1.54 1.31 28.33 28 64.52 61.98 63.84 10-26 NTSK 25.23 3.91 76.84 4.05 1.18 23.83 28 65.09 58.68 68.7 10-26 ABVX 87.36 -0.74 67.95 3.12 1.56 18.99 28 43.45 51.47 71.38 10-26 TSM 428.03 2.27 35.22 -0.04 1.05 15.05 27 33.69 30.99 40.38 10-26 SMR 5.44 1.12 93.43 -0.15 1.68 33.38 27 55.71 64.66 83.62 10-26 NFLX 63.86 -3.02 32.39 0.99 0.95 14.83 27 34.03 33.36 37.09 10-26 CLF 13.97 0.5 62.53 0.99 0.83 30.1 27 75.5 72.26 66.11 10-26 PM 202.19 1.36 26.6 -0.79 0.95 35.14 27 28.02 24.56 26.83 10-26 LUNR 10.68 1.52 100.2 -0.71 1.59 31.94 27 63.16 74.19 75.21 10-26 IOVA 13.85 -1.7 98.97 -17.77 0.86 3.87 26 115.62 98.06 106.15 10-26 CMPS 11.21 0.27 79.09 -0.75 1.47 7.3 26 53.74 57.96 65.69 10-26 CCL 26.86 2.87 42.69 -0.3 0.81 26.2 26 53 46.23 39.96 10-26 REPL 12.14 5.93 117.84 27.8 1.95 14.22 26 60.5 53.82 162.01 10-26 OKLO 26.75 1.52 87.05 -0.23 1.47 30.61 26 59.03 64.48 76.29 10-26 HUN 9.11 3.52 54.14 4.14 1.35 19.27 26 40.09 37.18 54.5 10-26 NEE 82.26 0.19 23.53 0.31 1.15 32.45 25 20.55 21.47 17.17 10-26 AEO 18.73 4.58 51.02 1.95 1.61 11.27 25 31.62 33.34 48.91 10-26 APLD 18.52 1.48 96.31 1.07 1.16 45.03 25 82.87 81.05 84.61 10-26 BEKE 17.72 3.75 40.38 -0.56 1.36 22.47 25 29.68 30.26 34.61 10-26 COF 202.87 0.76 29.87 -1.03 1.47 30.68 24 20.39 21.54 25.75 10-26 RKLB 54.51 3.63 80.27 -0.74 1.28 33.66 24 62.8 66.17 75.28 10-26 PATH 14.14 0.07 59.77 3.25 1.56 16.76 24 38.25 40.11 62.77 10-26 PLUG 1.4 1.09 89.23 -4.94 1.97 34.84 24 45.4 45.94 53.82 10-26 IAU 75.5 0.47 21.65 0.69 1.26 21.11 24 17.18 19.74 23.07 10-26 RCAT 4.47 0.9 95.19 -3.19 2.03 28.37 23 46.86 54.97 75.73 10-26 ORBS 0.73 -4.51 160.56 4.15 2.46 24.1 23 65.31 97.97 101.6 10-26 ASTS 40.3 1.28 96.08 -0.08 1.18 43.4 23 81.18 78.27 91.37 10-26 TE 2.2 -3.93 112.9 0.15 1.71 14.37 23 66 67.49 102.15 10-26 IBKR 81.06 0.97 37.79 -3.45 1.07 29.93 23 35.3 33.98 39.46 10-26 QBTS 11.78 1.03 86.42 -2.72 1.45 24.84 23 59.57 61.76 81.1 10-26 CDE 13.74 2.16 66.26 -0.56 1.41 18.15 22 47.02 53.01 63.73 10-26 AXP 313.9 0.22 24.89 -0.69 1.32 18.45 22 18.79 21.64 22.62 10-26 YSS 6.5 3.01 111.58 -8.07 1.66 24.72 22 67.05 77.53 90.57 10-26 AVGO 331.53 3.06 43.01 -0.02 1.1 28.38 22 39.27 35.74 40.09 10-26 FLNC 5.6 0.18 93.61 -1.18 1.51 21.49 22 61.84 72.91 81.03 10-26 VKTX 24.26 -0.57 67.51 -1.38 1.08 16.49 22 62.23 113.6 78.98 10-26 MSTZ 2.79 2.95 136.62 -25.76 1.04 10.21 22 131.62 173.71 182.56 10-26 USAR 9.23 -1.07 91.18 2.37 1.71 29.02 21 53.17 59.49 73.48 10-26 PAAS 40.23 0.2 51.03 0.06 1.37 16.94 21 37.13 41.87 48.43 10-26 BMNR 21.8 -2.68 76.93 0.77 1.38 17.39 21 55.91 67.99 76.16 10-26 SPCE 2.54 3.25 91.52 18.46 2.23 8.03 21 41.11 50.57 67.39 10-26 SPOT 570.27 -2.39 38.33 -0.98 0.82 23.34 21 46.76 44.33 40.58 10-26 ASML 1607.16 2.25 41.28 -1.16 1.08 26.45 21 38.38 35.4 46.07 10-26 WFC 83.17 0.95 25.69 -0.61 1.17 18.06 21 21.93 25.12 23.91 10-26 LRCX 240.53 4.53 56.11 -0.72 0.95 24.05 21 59.13 57.85 73.85 10-26 IONQ 31.31 0.13 80.54 -3.9 1.16 24.87 21 69.58 71.24 75.99 10-26 DRAM 48.62 3.31 60.79 -3.38 1.13 21.47 21 53.75 52.36 82.82 10-26 SBET 7.42 -2.75 80.62 0.86 1.38 24.47 20 58.46 73.47 73.28 10-26 LAC 2.05 -0.97 70.77 2.2 1.67 13.13 20 42.37 42.16 49.91 10-26 ONDS 6.27 1.13 83.04 2.33 1.69 18.21 20 49.21 46.8 72.72 10-26 AGQ 52.95 0.67 79.31 -0.13 1.06 20.29 20 75.03 78.87 82.43 10-26 RGTI 11.6 0.69 80.32 -2.71 1.44 19.8 19 55.82 58.48 73.74 10-26 GEMI 2.88 -5.88 103.24 -3.44 1.96 40.69 19 52.72 103.85 90.96 10-26 SKE 28.44 1.5 58.06 -0.95 1.09 16.74 19 53.41 54.09 58.21 10-26 PL 13.84 3.21 78.42 0.33 1.17 24.77 19 67.24 65.69 65.68 10-26 POET 5.5 0.73 88.74 1.1 1.41 9.51 19 63.12 63.23 85.55 10-26 PURR 9.11 3.76 96.46 7.82 1.3 5.63 19 74.3 85.04 96.82 10-26 SNXX 8.59 5.27 150.09 -2.96 1.31 16.07 19 114.51 131.26 228.67 10-26 NIO 3.32 0.91 53.56 1.65 1.33 22.48 18 40.38 34.62 35.83 10-26 UMAC 17.16 0.82 102.75 1.14 1.49 17.59 18 69.17 70.77 108.44 10-26 DGXX 2.3 2.68 102.13 -2.45 1.95 8.89 18 52.43 70.43 79.95 10-26 DECK 80.32 -0.95 37.36 -0.09 1.18 11.92 18 31.54 30.38 36.04 10-26 SLV 48.89 0.35 38.34 -1.03 1.06 11.38 18 36.31 38.41 40.4 10-26 GDXJ 100.56 1.22 47.35 -1.61 1.13 26.38 18 41.98 45.77 50.84 10-26 C 121.87 1.04 28.55 -0.04 1.05 15.09 17 27.26 26.17 26.99 10-26 RDW 8.43 0.84 86.64 2.85 1.74 11.77 17 49.85 60.22 77.08 10-26 CYPH 2.82 0.89 165.65 -11.07 1.23 5.46 17 134.83 166.62 145.47 10-26 MP 38.1 -0.52 64.11 0.45 1.38 26.58 17 46.3 47.9 58.39 10-26 GLD 368.18 0.43 21.13 -1.13 1.24 13.53 17 17.07 19.7 23.16 10-26 HL 14.05 1.44 62.47 2.44 1.33 13.85 16 46.81 49.82 60 10-26 SOC 3.18 -2.45 107.58 7.3 1.75 11.25 15 61.31 64.82 170.8 10-26 EQX 10.12 0.1 56.52 4.59 1.15 33.62 15 49.09 53.13 55.83 10-26 AXTI 56.48 8.45 115.3 -0.83 1.08 13.44 14 106.64 108.51 145.34 10-26 BYND 6.71 -6.15 106.44 -3.05 1.96 5.64 14 54.33 78.17 83.86 10-26 PDSB 1.07 -3.15 199.5 29.56 0.79 11.92 14 253.34 282.87 255.87 10-26 JPM 334.02 0.74 21.98 -0.75 1.65 16.77 14 13.34 16.78 18.23 10-26 SNDK 1271.95 2.74 74.92 -1.49 1.34 13.34 14 55.74 65.99 115.17 10-26 PG 159.64 -0.86 18.45 -0.77 0.66 13.79 13 27.83 24.22 21.11 10-26 QS 3.97 -1.49 71.91 0.95 1.39 21.84 13 51.75 49.57 65.29 10-26 WDC 353.83 2.96 65.75 -1.48 0.94 11.49 13 70.31 64.46 84.36 10-26 GDX 81.32 1.4 41.27 -1.66 1.11 21.33 13 37.15 39.36 45.48 10-26 XLB 51.52 0.41 21.19 -11.25 1.79 9.64 13 11.82 13.06 16.02 10-26 B 38.42 0.73 41.53 -1.54 1.18 26.49 12 35.22 35 42.26 10-26 BTG 4.84 1.26 51.94 -1.83 1.24 2.54 12 42.04 44.39 56.73 10-26 SA 25.53 4.63 59.66 8.27 1.55 24.4 12 38.61 45.67 61.38 10-26 UEC 7.49 1.9 66.83 -0.44 1.11 17.03 12 60.33 53.88 60.47 10-26 BEX 19.05 15.59 162.01 3.34 0.86 7.18 12 189.4 179.86 222.93 10-26 MUU 25.83 7.58 105.01 -3.54 1.03 28.21 12 101.68 100.41 159.74 10-26 UNH 412.02 -1.45 28.24 0.46 1 8.32 11 28.29 24.82 24.16 10-26 BE 208.51 7.87 82.03 1.02 0.87 6.77 11 94.02 89.27 110.94 10-26 ZCSH 33.46 2.67 108.07 1.94 1.09 26.56 11 98.74 103.49 107.07 10-26 SILJ 23.52 1.6 51.11 1.49 1.24 8.45 11 41.09 45.62 50.14 10-26 VZLA 3.1 0.32 68.64 2.32 1.58 7.83 10 43.35 52.02 55.43 10-26 TSLL 10.97 12.4 78.78 1.84 1.08 14.45 10 73.18 69.07 105.53 10-26 AG 14.97 1.35 59.07 0.49 1.31 11.29 9 44.97 51.59 58.41 10-26 CRML 6.46 1.57 99.91 1.91 1.51 12.12 9 66.35 119.99 107.09 10-26 MULL 17.96 7.48 106.88 0.16 1.05 15.35 9 101.72 100.84 161.22 10-26 MU 910.96 3.81 53.58 -0.91 1.06 13.81 8 50.36 50.31 80.26 10-26 QUBT 6.61 0.76 68.01 2.72 1.16 12.97 8 58.82 56.49 66.48 10-26 NNE 12.22 0.49 75.52 0.15 1.26 12.99 8 59.93 66.64 78.97 10-26 INFQ 8.82 0.8 85.6 -0.83 1.31 8.21 7 65.24 68.01 85.77 10-26 TSLA 395.65 6.29 40.45 0.2 1.08 12.07 7 37.42 35.26 51.58 10-26 NG 6.07 1 61.48 2.07 1.34 10.87 6 45.89 53.78 69.59 10-26 NB 2.87 -2.71 85.39 -0.75 1.89 15.59 4 45.09 45.51 66.92 10-26 LQDA 44.61 4.6 77.21 5.62 0.24 4.94 3 316.46 261.96 159.32 10-26 RR 1.14 -1.72 98.84 4.29 1.51 7.54 3 65.4 65.41 77.17 10-26 QGEN 50.47 0.16 6.88 -0.08 0.2 0.47 1 34.96 33.91 34.88 10-26 AA 38.44 1.4 44.48 -2.94 1.48 2.52 1 30.04 30.53 44.17 10-26 DOW 34.03 4.35 38.04 -0.13 1.37 1.74 1 27.81 29.7 34.85 10-26 BRZE 45.83 -0.11 6.59 -1.38 0.04 0.7 1 146.91 127.19 99.9 10-26 SGRY 23.08 46.54 11.22 -58.24 0.08 0 0 134.58 122.72 82.63 10-26 NEM 109.82 0.87 38.39 -0.33 1.21 0 0 31.81 33.21 41.19 10-26