Updated on: 2026-10-26 11:46:03 Total stocks: 131 High IVP above median: 77 (59%), Low IVP below median: 54 (41%) Average percentile: 54.98 Ticker Close ChgPct IV IVChg IV:HV Rank Pctl HV20 HV30 HV90 Date TEM 66.75 -1.27 87.12 -1.3 1.05 81.86 99 82.83 89.19 86.82 10-26 AMZN 249.67 0.67 44.07 -0.71 1.39 76.88 97 31.63 29.34 38.23 10-26 NET 329.87 1.27 81.18 -1.95 1.47 85.71 97 55.14 53.92 55.99 10-26 PFE 29.84 -0.63 28.19 0.81 1.39 82 93 20.21 17.16 21.05 10-26 PANW 390.7 2.67 63.45 -0.11 1.15 72.09 93 55.01 51.51 58.73 10-26 WMT 120.35 0.38 32.2 -0.47 1.39 72.91 92 23.14 22.6 27.45 10-26 DDOG 279.58 3.68 79.65 0.51 1.34 84.61 91 59.62 54.11 65.13 10-26 PLTR 198.8 1.04 64.4 -1.35 1.46 80.76 91 44.12 38.88 65.89 10-26 GOOGL 320.05 -0.05 37.85 -0.15 1.84 72.29 91 20.54 22.07 32.45 10-26 BA 188.05 -0.16 38.47 -0.06 1.78 75.65 90 21.62 30.99 31.71 10-26 GOOG 316.77 -0.16 37.42 -0.25 1.87 69.34 90 20.05 21.52 32 10-26 TLT 81.61 0.33 13.94 0.08 1.33 63.94 90 10.45 11.84 10.5 10-26 CRWV 57.27 5.59 108.48 -1.5 1.18 72.4 89 92.22 82.23 97.27 10-26 DASH 175.6 -2.11 66.02 0.07 1.56 71.51 89 42.31 43.22 41.43 10-26 CAT 692.73 1.07 47.71 -0.65 1.32 67.34 89 36.02 32.5 40.11 10-26 MCD 250.18 0.69 24.94 -0.26 1.44 74.08 89 17.27 22.32 22.68 10-26 CVX 232.57 -0.27 30.31 -1.6 1.54 84.23 87 19.71 23.13 23.52 10-26 MARA 7.04 0.28 98.16 0.18 1.77 40.79 85 55.42 68.96 84.88 10-26 CRWD 262.28 1.83 61.19 -0.44 1.1 71.78 85 55.85 52.74 64.8 10-26 RBLX 53.18 0.55 81.54 0.18 1.89 69.76 85 43.08 58.48 80.21 10-26 CDNS 331.09 4.61 51.5 -0.09 1.25 73.92 84 41.16 38.92 39.81 10-26 SHOP 168.79 0.07 72.71 -1.63 1.8 81.31 84 40.5 46.38 56.72 10-26 NOW 155.79 -1.99 62.16 -1.07 1.73 66.85 82 35.91 35.62 53.67 10-26 GEV 853.16 4.68 54.83 -1.25 0.97 43.6 82 56.57 49.1 55.09 10-26 PYPL 55.33 -2.96 45.98 -1.12 2.17 69.53 81 21.15 23.29 44.13 10-26 UBER 66.55 -0.22 44.26 0.33 1.59 73.77 80 27.8 24.2 36.13 10-26 LLY 1278.58 0.4 41.14 1.19 1.37 70.08 80 29.94 26.29 31.15 10-26 XLE 69.53 0.29 28.29 -1.37 1.44 68.44 79 19.59 22.56 20.98 10-26 MRNA 197.01 -1.54 88.96 -2.34 0.83 38.9 78 107.82 99.72 194.98 10-26 MSFT 530.28 1.1 32.84 -0.28 1.77 50.21 78 18.57 21.16 35.67 10-26 HYG 77.28 0.3 6.11 -1.48 1.66 24.29 78 3.68 4.14 3.61 10-26 APP 260.41 0.06 82.54 0.78 1.81 60.36 77 45.71 45.88 63.73 10-26 RDDT 137.11 -4.95 81.13 1.03 1.66 61.61 77 48.9 46.4 73.93 10-26 IREN 26.53 6.5 114.32 -0.1 1.48 57.53 75 77.25 74.08 101.58 10-26 QCOM 180.6 2.67 55.69 0.23 1.91 46.94 75 29.16 48.92 47.85 10-26 NVDL 32.44 4.95 83.97 -3.54 1.39 47.56 75 60.46 56.03 72.29 10-26 PDD 78.18 -1.09 39.89 1.34 1.51 62.37 73 26.41 24.33 30.57 10-26 NVDA 216.09 2.43 41.94 -1.91 1.38 45.79 71 30.3 28.08 36.66 10-26 VRT 200.6 3.23 68.22 0.52 1.46 49.79 71 46.63 44.11 69.3 10-26 OXY 64.08 -0.14 37.95 0.17 1.53 63.25 71 24.82 33.44 32.07 10-26 AAPL 345.46 -0.65 27.21 -0.29 1.73 65.13 71 15.77 14.85 27.62 10-26 AFRM 69.95 -0.19 71.98 1.45 1.27 55.92 71 56.56 54.6 52.14 10-26 ARM 222.01 5.55 75.92 -0.77 1.22 47.48 70 62.14 83.75 80.95 10-26 COIN 161.78 -1.62 71.9 -0.42 1.39 49.13 70 51.85 66.59 70.81 10-26 CVNA 57.56 -0.43 77.14 -0.96 1.82 54.9 70 42.32 45.42 54.28 10-26 XOM 183.85 0.35 30.74 -1.29 1.76 69.28 70 17.48 23.11 23.7 10-26 ANET 178.49 3.55 59.49 -0.31 1.22 48.11 69 48.62 43.3 53.58 10-26 ZS 259.84 1.84 64.33 -0.53 1.16 59.39 69 55.22 58.83 60.02 10-26 TQQQ 69.16 4.33 66.34 -5.77 1.17 53.24 69 56.53 56.95 61.31 10-26 HOOD 93.63 -1.51 69.08 -0.64 1.46 47.21 68 47.31 54.6 65.98 10-26 QQQ 714.6 1.45 22.72 -2.62 1.22 52.75 68 18.64 18.8 20.59 10-26 DELL 473.75 3.79 66.58 0.15 1.03 51.16 67 64.35 61.37 75.22 10-26 AMD 531.19 2.79 61.63 -0.19 1.21 40.43 66 50.84 56.46 64.68 10-26 UPST 23.48 -1.26 82.79 3.39 1.75 46.24 65 47.22 46.22 48.79 10-26 SOXX 494.55 3.42 43.02 -2.29 1.08 39.36 65 39.67 39.83 51.04 10-26 CRM 245.78 -1.12 45.43 0.58 1.53 57.89 64 29.67 30.41 51.13 10-26 META 642.91 0.05 39.05 0.9 1.02 48.79 63 38.43 50.45 47.12 10-26 SOXL 91.9 9.98 124.8 -8.24 1.01 38.15 63 123.95 122.47 151.71 10-26 DIA 523.23 0.36 14.63 -0.84 1.54 27.16 63 9.5 10.18 10.8 10-26 XLK 186.72 1.9 28.9 -2.67 1.21 50.22 63 23.93 22.79 27.52 10-26 AMAT 391.51 3.78 57.94 -0.63 1.11 35.91 60 52.39 51.29 70.66 10-26 MSTR 143.74 -1.55 74.44 0.83 1.11 25.88 59 67.18 79.3 83.6 10-26 MDB 388.24 4.62 69.89 0.36 1.17 52.74 59 59.78 82.42 73.17 10-26 NBIS 164.36 3.54 99.17 -0.87 1.25 23.79 59 79.13 74.97 118.15 10-26 CRCL 80.73 -6.03 85.37 0.59 1.37 53.1 59 62.33 73.03 85.18 10-26 ALAB 264.57 2.88 92.47 -1.74 1.31 37.05 58 70.81 80.24 98.24 10-26 TXN 292.53 2.75 40.64 -1.79 1.46 28.29 57 27.78 26.24 39.91 10-26 INTC 90.88 4.51 66.83 -0.87 1.32 36.14 56 50.48 64.94 71.82 10-26 SNOW 334.71 2.85 59.48 1.77 1.09 50.63 54 54.62 47.66 49.17 10-26 VOO 704.76 0.88 14.76 -1.24 1.5 23.81 54 9.82 10.67 11.19 10-26 ORCL 127.32 0.92 61.42 -0.34 1.14 46.12 53 54.01 50.79 54.16 10-26 KR 66.72 -0.07 29.72 0.13 0.86 52.17 53 34.71 32.16 32.82 10-26 CEG 254.52 0.42 51.13 -0.86 0.8 56.31 53 63.76 54.05 44.03 10-26 SOFI 14.62 0.07 61.2 -0.42 1.54 46.62 51 39.82 37.43 49.17 10-26 ADBE 257.98 -2.21 45.86 -0.97 1.2 57.31 51 38.15 37.97 44.64 10-26 SPY 766.76 0.89 14.62 -1.26 1.49 23.11 51 9.79 10.46 11.12 10-26 VST 143.2 2.17 53.07 -0.99 0.77 50.66 50 69.21 57.54 48.13 10-26 MS 184.18 2.61 30.64 -0.83 1.15 35.11 49 26.57 24.64 27.45 10-26 GS 893.43 2.03 32.21 -0.76 1.6 34.38 49 20.18 23.27 32.11 10-26 SMH 543.58 3.11 38.68 -2.79 1.09 35.37 49 35.45 34.33 43.05 10-26 GE 288.7 1.07 33.69 -0.24 1.6 39.24 48 21.06 23.73 27.15 10-26 XLF 56.07 0.3 16.83 -1.01 1.39 24.82 48 12.11 13.27 12.85 10-26 BABA 100.68 1.04 43.07 -0.2 1.3 48.14 47 33.1 34.42 40.79 10-26 MRVL 235.04 2.86 67.06 -0.75 1.07 34.94 47 62.61 57.97 79.97 10-26 TNA 57.14 2.62 61.47 -3.28 1.41 26.24 46 43.47 40.62 40.6 10-26 COHR 221.12 5.65 82.66 -0.78 0.89 39.96 45 92.85 85.32 98.64 10-26 NVO 39.03 -0.05 40.81 0.16 2.11 29.79 44 19.38 32.74 36.39 10-26 SERV 2.7 -2.88 92.23 2.25 1.45 32.84 44 63.72 60.93 68.5 10-26 ISRG 454.4 0.47 32.97 0.62 1.2 34.07 39 27.43 24.84 42.98 10-26 STX 653.31 3.62 71.68 -0.17 1.01 24.59 38 70.86 68.24 77.85 10-26 IWM 278.14 0.87 19.92 -1.13 1.37 19.09 38 14.51 13.74 13.67 10-26 CRDO 154.57 4.94 87.2 -0.83 1.03 34.53 37 84.93 85.53 101.12 10-26 ARKK 82.52 0.65 38.8 -2.66 1.13 33.03 37 34.26 34.48 35.85 10-26 PEP 136.15 0.28 22.68 0.57 0.93 39.65 36 24.32 23.14 22.5 10-26 BAC 50.95 0.77 24.77 -0.29 1.18 28.69 36 20.92 21.44 21.42 10-26 IBM 255.26 0.67 34.09 -1.7 1.49 29.25 36 22.83 28.68 58.61 10-26 UAL 101.23 3.37 48.5 0.71 1.22 24.31 35 39.68 39.75 39.46 10-26 DAL 78.58 2.34 40.52 -1.25 1.34 22.75 32 30.2 30.89 30.84 10-26 CIEN 341.59 6.66 76.71 1.24 0.78 41.39 32 98.01 83.91 80.05 10-26 IBIT 45.62 -0.74 38.28 0.07 1.63 10.18 30 23.54 34.34 35.93 10-26 CCJ 79.25 0.83 48.59 0.53 1.19 23.73 29 40.81 37.88 40.36 10-26 COST 1003.2 -0.01 21.13 0.45 1.34 30.65 29 15.8 17.17 19.45 10-26 ETHA 52.8 -2.37 51.96 0.39 1.52 13.09 29 34.13 42.67 46.04 10-26 COPX 74.34 1.71 42.86 0.28 1.21 18.42 29 35.53 33.92 41.6 10-26 LITE 823.6 8.92 82.37 0.28 0.92 28.26 28 89.26 80.13 92.75 10-26 TSM 427.87 2.24 35.22 -0.04 1.05 15.05 27 33.69 30.99 40.38 10-26 CCL 26.89 2.99 42.69 -0.3 0.81 26.2 26 53 46.23 39.96 10-26 OKLO 26.79 1.67 87.11 -0.16 1.48 30.72 26 59.03 64.48 76.29 10-26 NFLX 63.95 -2.89 32.22 0.82 0.95 14.15 25 34.03 33.36 37.09 10-26 RKLB 54.44 3.5 80.27 -0.74 1.28 33.66 24 62.8 66.17 75.28 10-26 QBTS 11.78 1.03 86.73 -2.42 1.46 25.25 23 59.57 61.76 81.1 10-26 AVGO 331.56 3.07 42.99 -0.05 1.09 28.31 22 39.27 35.74 40.09 10-26 SPOT 570.51 -2.35 38.51 -0.79 0.82 23.95 22 46.76 44.33 40.58 10-26 ONDS 6.28 1.29 83.68 2.97 1.7 19.06 21 49.21 46.8 72.72 10-26 LRCX 240.43 4.49 56.11 -0.72 0.95 24.05 21 59.13 57.85 73.85 10-26 ASML 1605.55 2.15 41.28 -1.16 1.08 26.45 21 38.38 35.4 46.07 10-26 DRAM 48.6 3.27 60.83 -3.35 1.13 21.52 21 53.75 52.36 82.82 10-26 IONQ 31.36 0.29 80.26 -4.17 1.15 24.33 20 69.58 71.24 75.99 10-26 RGTI 11.61 0.78 80.57 -2.46 1.44 20.18 19 55.82 58.48 73.74 10-26 UMAC 17.2 1.06 102.86 1.25 1.49 17.74 18 69.17 70.77 108.44 10-26 SLV 48.87 0.31 38.34 -1.03 1.06 11.38 18 36.31 38.41 40.4 10-26 GLD 368.11 0.41 21.19 -1.07 1.24 13.78 17 17.07 19.7 23.16 10-26 MP 38.08 -0.57 63.92 0.26 1.38 26.02 16 46.3 47.9 58.39 10-26 SNDK 1272.47 2.78 74.92 -1.49 1.34 13.34 14 55.74 65.99 115.17 10-26 JPM 334.14 0.77 22.01 -0.72 1.65 16.96 14 13.34 16.78 18.23 10-26 WDC 353.85 2.96 65.75 -1.48 0.94 11.49 13 70.31 64.46 84.36 10-26 UNH 411.73 -1.52 28.24 0.46 1 8.32 11 28.29 24.82 24.16 10-26 BE 208.46 7.84 82.03 1.02 0.87 6.77 11 94.02 89.27 110.94 10-26 MU 910.99 3.81 53.27 -1.23 1.06 13.32 8 50.36 50.31 80.26 10-26 NNE 12.28 0.99 75.52 0.15 1.26 12.99 8 59.93 66.64 78.97 10-26 TSLA 395.49 6.25 40.45 0.2 1.08 12.07 7 37.42 35.26 51.58 10-26