Forward Volatility Scanner Trade date: 2026-10-26 | Symbols: 135 Ticker NearExp FarExp Price NearIV% FarIV% FwdIV% N/F DTE_N DTE_F Gap IVR% Pctl AAPL 2026-11-13 2026-11-27 345.53 29.76 25.89 18.86 1.58 19 32 13 64.59 70 AAPL 2026-11-20 2026-11-27 345.53 27.7 25.89 17.63 1.57 26 33 7 64.59 70 AAPL 2026-11-06 2026-11-20 345.53 33.04 27.7 21.63 1.53 12 25 13 64.59 70 AAPL 2026-11-04 2026-11-13 345.53 33.94 29.76 23.52 1.44 10 18 8 64.59 70 AAPL 2026-11-06 2026-11-13 345.53 33.04 29.76 23.07 1.43 12 19 7 64.59 70 AAPL 2026-11-13 2026-11-20 345.53 29.76 27.7 21.11 1.41 19 26 7 64.59 70 AAPL 2026-11-20 2026-12-04 345.53 27.7 25.63 20.87 1.33 26 39 13 64.59 70 ADBE 2026-10-30 2026-11-06 257.45 52.2 45.67 41.48 1.26 4 11 7 57.31 51 ADBE 2026-12-18 2027-02-19 257.45 45.86 41.4 37.09 1.24 54 116 62 57.31 51 ADBE 2026-10-30 2026-11-13 257.45 52.2 45.05 42.79 1.22 4 18 14 57.31 51 ADBE 2026-11-20 2026-11-27 257.45 43.98 42.44 36.15 1.22 26 33 7 57.31 51 AFRM 2026-11-06 2026-11-13 69.84 98.83 84.47 51.22 1.93 12 19 7 55.92 71 AFRM 2026-11-06 2026-11-20 69.84 98.83 78.04 51.93 1.9 12 25 13 55.92 71 AFRM 2026-11-20 2026-11-27 69.84 78.04 72 42.61 1.83 26 33 7 55.92 71 AFRM 2026-11-13 2026-11-27 69.84 84.47 72 48.29 1.75 19 32 13 55.92 71 AFRM 2026-11-20 2026-12-04 69.84 78.04 68.8 44.95 1.74 26 39 13 55.92 71 AFRM 2026-11-13 2026-11-20 69.84 84.47 78.04 57.06 1.48 19 26 7 55.92 71 AFRM 2026-11-27 2026-12-04 69.84 72 68.8 51.12 1.41 33 40 7 55.92 71 AFRM 2026-11-27 2026-12-18 69.84 72 65.41 52.78 1.36 33 53 20 55.92 71 AFRM 2026-12-04 2027-01-15 69.84 68.8 61.08 52.45 1.31 40 81 41 55.92 71 AFRM 2026-12-18 2027-01-15 69.84 65.41 61.08 51.7 1.27 54 82 28 55.92 71 AFRM 2026-12-04 2026-12-18 69.84 68.8 65.41 54.58 1.26 40 54 14 55.92 71 ALAB 2026-11-06 2026-11-20 263.75 118.76 99.32 77.14 1.54 12 25 13 37.05 58 ALAB 2026-11-06 2026-11-13 263.75 118.76 106.22 80.31 1.48 12 19 7 37.05 58 ALAB 2026-11-13 2026-11-27 263.75 106.22 93.9 72.19 1.47 19 32 13 37.05 58 ALAB 2026-11-20 2026-12-04 263.75 99.32 90.22 68.5 1.45 26 39 13 37.05 58 ALAB 2026-11-27 2026-12-18 263.75 93.9 84.18 65.04 1.44 33 53 20 37.05 58 ALAB 2026-11-20 2026-11-27 263.75 99.32 93.9 70.18 1.42 26 33 7 37.05 58 ALAB 2026-12-04 2026-12-18 263.75 90.22 84.18 63.82 1.41 40 54 14 37.05 58 ALAB 2026-11-13 2026-11-20 263.75 106.22 99.32 77.54 1.37 19 26 7 37.05 58 ALAB 2026-12-04 2027-01-15 263.75 90.22 79.1 66.48 1.36 40 81 41 37.05 58 ALAB 2026-11-27 2026-12-04 263.75 93.9 90.22 70.38 1.33 33 40 7 37.05 58 ALAB 2026-12-18 2027-01-15 263.75 84.18 79.1 68.26 1.23 54 82 28 37.05 58 AMAT 2026-11-20 2026-11-27 391.44 62.59 57.74 34.12 1.83 26 33 7 36.53 62 AMAT 2026-11-13 2026-11-27 391.44 64.64 57.74 45.81 1.41 19 32 13 36.53 62 AMAT 2026-12-04 2026-12-18 391.44 58.11 54.32 41.61 1.4 40 54 14 36.53 62 AMAT 2026-11-20 2026-12-04 391.44 62.59 58.11 47.93 1.31 26 39 13 36.53 62 AMAT 2026-10-30 2026-11-06 391.44 68.23 59.53 53.93 1.27 4 11 7 36.53 62 AMAT 2026-12-04 2027-01-15 391.44 58.11 52.89 47.24 1.23 40 81 41 36.53 62 AMD 2026-11-04 2026-11-13 531.1 80.28 65.86 47.23 1.7 9 18 9 40.28 65 AMD 2026-11-20 2026-11-27 531.1 62.98 59.47 44.08 1.43 26 33 7 40.28 65 AMD 2026-11-06 2026-11-13 531.1 74.25 65.86 52.17 1.42 11 19 8 40.28 65 AMD 2026-11-06 2026-11-20 531.1 74.25 62.98 52.45 1.42 11 25 14 40.28 65 AMD 2026-11-20 2026-12-04 531.1 62.98 57.83 45.82 1.37 26 39 13 40.28 65 AMD 2026-11-13 2026-11-27 531.1 65.86 59.47 48.65 1.35 19 32 13 40.28 65 AMD 2026-11-13 2026-11-20 531.1 65.86 62.98 54.38 1.21 19 26 7 40.28 65 AMD 2026-11-27 2026-12-04 531.1 59.47 57.83 49.34 1.21 33 40 7 40.28 65 AMZN 2026-11-20 2026-11-27 249.44 45.86 41.51 17.66 2.6 26 33 7 76.88 97 AMZN 2026-11-13 2026-11-27 249.44 50.28 41.51 23.36 2.15 19 32 13 76.88 97 AMZN 2026-11-04 2026-11-13 249.44 64.41 50.28 30.13 2.14 9 18 9 76.88 97 AMZN 2026-11-20 2026-12-04 249.44 45.86 39.51 21.83 2.1 26 39 13 76.88 97 AMZN 2026-11-06 2026-11-20 249.44 59.92 45.86 30.56 1.96 11 25 14 76.88 97 AMZN 2026-11-06 2026-11-13 249.44 59.92 50.28 32.68 1.83 11 19 8 76.88 97 AMZN 2026-11-13 2026-11-20 249.44 50.28 45.86 30.79 1.63 19 26 7 76.88 97 AMZN 2026-11-27 2026-12-04 249.44 41.51 39.51 28.21 1.47 33 40 7 76.88 97 AMZN 2026-11-27 2026-12-18 249.44 41.51 38.1 31.7 1.31 33 53 20 76.88 97 AMZN 2026-12-18 2027-01-15 249.44 38.1 35.38 29.42 1.3 54 82 28 76.88 97 AMZN 2026-12-04 2027-01-15 249.44 39.51 35.38 30.83 1.28 40 81 41 76.88 97 ANET 2026-11-06 2026-11-20 178.3 79.07 60.23 34.7 2.28 12 25 13 46.9 67 ANET 2026-11-13 2026-11-27 178.3 70.85 58.97 34.96 2.03 19 32 13 46.9 67 ANET 2026-12-04 2026-12-18 178.3 58.31 53.56 36.77 1.59 40 54 14 46.9 67 ANET 2026-11-06 2026-11-13 178.3 79.07 70.85 53.93 1.47 12 19 7 46.9 67 ANET 2026-12-04 2027-01-15 178.3 58.31 50.62 41.78 1.4 40 81 41 46.9 67 ANET 2026-11-27 2026-12-18 178.3 58.97 53.56 43.18 1.37 33 53 20 46.9 67 ANET 2026-12-18 2027-01-15 178.3 53.56 50.62 44.41 1.21 54 82 28 46.9 67 APP 2026-11-06 2026-11-20 260.18 117.96 87.14 41.94 2.81 12 25 13 59.78 76 APP 2026-11-06 2026-11-13 260.18 117.96 97.16 42.07 2.8 12 19 7 59.78 76 APP 2026-11-13 2026-11-27 260.18 97.16 80.53 46.56 2.09 19 32 13 59.78 76 APP 2026-11-20 2026-12-04 260.18 87.14 75.83 45.41 1.92 26 39 13 59.78 76 APP 2026-11-13 2026-11-20 260.18 97.16 87.14 50.8 1.91 19 26 7 59.78 76 APP 2026-11-20 2026-11-27 260.18 87.14 80.53 48.71 1.79 26 33 7 59.78 76 APP 2026-11-27 2026-12-04 260.18 80.53 75.83 47.74 1.69 33 40 7 59.78 76 APP 2026-11-27 2026-12-18 260.18 80.53 71.2 52.26 1.54 33 53 20 59.78 76 APP 2026-12-04 2026-12-18 260.18 75.83 71.2 55.9 1.36 40 54 14 59.78 76 APP 2026-12-04 2027-01-15 260.18 75.83 67.4 58.01 1.31 40 81 41 59.78 76 ARM 2026-11-06 2026-11-20 221.94 94.9 78.27 58.9 1.61 12 25 13 47.28 70 ARM 2026-11-13 2026-11-27 221.94 84.39 73.49 53.7 1.57 19 32 13 47.28 70 ARM 2026-11-06 2026-11-13 221.94 94.9 84.39 62.39 1.52 12 19 7 47.28 70 ARM 2026-11-20 2026-11-27 221.94 78.27 73.49 51.98 1.51 26 33 7 47.28 70 ARM 2026-11-13 2026-11-20 221.94 84.39 78.27 58.52 1.44 19 26 7 47.28 70 ARM 2026-11-20 2026-12-04 221.94 78.27 71.97 57.34 1.37 26 39 13 47.28 70 ARM 2026-12-04 2027-01-15 221.94 71.97 64.93 57.24 1.26 40 81 41 47.28 70 ARM 2026-12-04 2026-12-18 221.94 71.97 68.71 58.36 1.23 40 54 14 47.28 70 ARM 2026-11-27 2026-12-18 221.94 73.49 68.71 59.99 1.23 33 53 20 47.28 70 ARM 2026-12-18 2027-01-15 221.94 68.71 64.93 56.96 1.21 54 82 28 47.28 70 ASML 2026-10-30 2026-11-13 1607.16 51.78 42.2 39.04 1.33 4 18 14 26.45 21 ASML 2026-10-30 2026-11-06 1607.16 51.78 45.23 41.02 1.26 4 11 7 26.45 21 ASML 2026-11-06 2026-11-13 1607.16 45.23 42.2 36.43 1.24 12 19 7 26.45 21 ASML 2026-11-06 2026-11-20 1607.16 45.23 41.28 37.27 1.21 12 25 13 26.45 21 BA 2026-10-30 2026-11-13 187.85 62.62 41.48 33.05 1.89 4 18 14 75.65 90 BA 2026-10-30 2026-11-06 187.85 62.62 46.28 33.55 1.87 4 11 7 75.65 90 BA 2026-11-13 2026-11-20 187.85 41.48 37.5 23.47 1.77 19 26 7 75.65 90 BA 2026-11-06 2026-11-20 187.85 46.28 37.5 26.95 1.72 12 25 13 75.65 90 BA 2026-11-13 2026-11-27 187.85 41.48 35.52 24.31 1.71 19 32 13 75.65 90 BA 2026-11-06 2026-11-13 187.85 46.28 41.48 31.61 1.46 12 19 7 75.65 90 BA 2026-11-20 2026-11-27 187.85 37.5 35.52 26.96 1.39 26 33 7 75.65 90 BA 2026-12-04 2026-12-18 187.85 35.56 33.83 28.29 1.26 40 54 14 75.65 90 BA 2026-12-04 2027-01-15 187.85 35.56 32.6 29.42 1.21 40 81 41 75.65 90 BAC 2026-10-30 2026-11-13 50.94 27.58 23.74 22.52 1.23 4 18 14 28.69 36 BAC 2026-10-30 2026-11-06 50.94 27.58 24.74 22.96 1.2 4 11 7 28.69 36 BE 2026-11-20 2026-11-27 208.51 82.48 78.8 63.3 1.3 26 33 7 6.77 11 BE 2026-10-30 2026-11-13 208.51 95.71 82.38 78.16 1.22 4 18 14 6.77 11 BE 2026-10-30 2026-11-06 208.51 95.71 85.48 79.04 1.21 4 11 7 6.77 11 CAT 2026-11-13 2026-11-20 691.87 55.64 48.76 20.63 2.7 19 26 7 67.44 90 CAT 2026-11-06 2026-11-20 691.87 62.73 48.76 30.65 2.05 12 25 13 67.44 90 CAT 2026-10-30 2026-11-13 691.87 86 55.64 43.22 1.99 4 18 14 67.44 90 CAT 2026-10-30 2026-11-06 691.87 86 62.73 44.24 1.94 4 11 7 67.44 90 CAT 2026-11-13 2026-11-27 691.87 55.64 46.79 29.41 1.89 19 32 13 67.44 90 CAT 2026-12-04 2026-12-18 691.87 46.28 42.48 28.99 1.6 40 54 14 67.44 90 CAT 2026-11-06 2026-11-13 691.87 62.73 55.64 40.72 1.54 12 19 7 67.44 90 CAT 2026-12-04 2027-01-15 691.87 46.28 39.88 32.43 1.43 40 81 41 67.44 90 CAT 2026-11-27 2026-12-18 691.87 46.79 42.48 34.2 1.37 33 53 20 67.44 90 CAT 2026-11-20 2026-11-27 691.87 48.76 46.79 38.65 1.26 26 33 7 67.44 90 CAT 2026-12-18 2027-01-15 691.87 42.48 39.88 34.29 1.24 54 82 28 67.44 90 CCJ 2026-12-04 2026-12-18 79.32 50.49 44.37 17.59 2.87 40 54 14 23.37 29 CCJ 2026-10-30 2026-11-13 79.32 72.87 53.25 46.14 1.58 4 18 14 23.37 29 CCJ 2026-11-13 2026-11-20 79.32 53.25 48.77 33.74 1.58 19 26 7 23.37 29 CCJ 2026-11-13 2026-11-27 79.32 53.25 46.48 34.24 1.56 19 32 13 23.37 29 CCJ 2026-10-30 2026-11-06 79.32 72.87 58.14 47.72 1.53 4 11 7 23.37 29 CCJ 2026-11-06 2026-11-20 79.32 58.14 48.77 38.14 1.52 12 25 13 23.37 29 CCJ 2026-12-04 2027-01-15 79.32 50.49 43.09 34.36 1.47 40 81 41 23.37 29 CCJ 2026-11-06 2026-11-13 79.32 58.14 53.25 43.62 1.33 12 19 7 23.37 29 CCJ 2026-11-20 2026-11-27 79.32 48.77 46.48 36.71 1.33 26 33 7 23.37 29 CDNS 2026-10-30 2026-11-06 330.32 86.22 62.3 43.03 2 4 11 7 73.8 84 CDNS 2026-10-30 2026-11-13 330.32 86.22 55.69 43.17 2 4 18 14 73.8 84 CDNS 2026-11-20 2026-11-27 330.32 53.13 49.39 31.8 1.67 26 33 7 73.8 84 CDNS 2026-11-20 2026-12-04 330.32 53.13 48.05 35.78 1.49 26 39 13 73.8 84 CDNS 2026-11-06 2026-11-13 330.32 62.3 55.69 42 1.48 12 19 7 73.8 84 CDNS 2026-11-13 2026-11-27 330.32 55.69 49.39 38.35 1.45 19 32 13 73.8 84 CDNS 2026-11-06 2026-11-20 330.32 62.3 53.13 42.97 1.45 12 25 13 73.8 84 CDNS 2026-11-13 2026-11-20 330.32 55.69 53.13 45.47 1.22 19 26 7 73.8 84 CDNS 2026-12-18 2027-01-15 330.32 47.86 45.06 39.08 1.22 54 82 28 73.8 84 CEG 2026-12-04 2026-12-18 254.42 51.9 47.78 33.32 1.56 40 54 14 56.31 53 CEG 2026-11-13 2026-11-20 254.42 56.41 52.8 41.45 1.36 19 26 7 56.31 53 CEG 2026-11-27 2026-12-18 254.42 52.1 47.78 39.63 1.31 33 53 20 56.31 53 CEG 2026-11-13 2026-11-27 254.42 56.41 52.1 45.07 1.25 19 32 13 56.31 53 CEG 2026-12-04 2027-01-15 254.42 51.9 47.49 42.75 1.21 40 81 41 56.31 53 CIEN 2026-11-13 2026-11-20 341.89 82.36 76.37 57.02 1.44 19 26 7 41.39 32 CIEN 2026-11-06 2026-11-20 341.89 86.2 76.37 66.02 1.31 12 25 13 41.39 32 COHR 2026-11-06 2026-11-13 221.48 105.69 89.55 51.15 2.07 12 19 7 36.81 42 COHR 2026-12-04 2026-12-18 221.48 82.78 75.59 49.57 1.67 40 54 14 36.81 42 COHR 2026-11-20 2026-11-27 221.48 90.2 84.63 59.53 1.52 26 33 7 36.81 42 COHR 2026-11-27 2026-12-18 221.48 84.63 75.59 57.66 1.47 33 53 20 36.81 42 COHR 2026-12-04 2027-01-15 221.48 82.78 70.7 56.46 1.47 40 81 41 36.81 42 COHR 2026-11-06 2026-11-20 221.48 105.69 90.2 73.03 1.45 12 25 13 36.81 42 COHR 2026-11-20 2026-12-04 221.48 90.2 82.78 65.49 1.38 26 39 13 36.81 42 COHR 2026-12-18 2027-01-15 221.48 75.59 70.7 60.15 1.26 54 82 28 36.81 42 COIN 2026-10-30 2026-11-13 161.65 109.33 77.05 64.95 1.68 4 18 14 49.34 70 COIN 2026-10-30 2026-11-06 161.65 109.33 84.88 67.02 1.63 4 11 7 49.34 70 COIN 2026-11-06 2026-11-20 161.65 84.88 73.51 61.16 1.39 12 25 13 49.34 70 COIN 2026-11-06 2026-11-13 161.65 84.88 77.05 61.36 1.38 12 19 7 49.34 70 COIN 2026-11-20 2026-12-04 161.65 73.51 68.86 58.46 1.26 26 39 13 49.34 70 COIN 2026-11-13 2026-11-27 161.65 77.05 71.12 61.41 1.25 19 32 13 49.34 70 COIN 2026-11-27 2026-12-04 161.65 71.12 68.86 57.04 1.25 33 40 7 49.34 70 COIN 2026-11-13 2026-11-20 161.65 77.05 73.51 62.88 1.23 19 26 7 49.34 70 COIN 2026-11-27 2026-12-18 161.65 71.12 66.88 59.24 1.2 33 53 20 49.34 70 COPX 2026-12-04 2026-12-18 74.31 44.91 41.32 28.7 1.56 40 54 14 18.42 29 COPX 2026-10-30 2026-11-13 74.31 52.67 45.74 43.56 1.21 4 18 14 18.42 29 COPX 2026-10-30 2026-11-06 74.31 52.67 47.14 43.67 1.21 4 11 7 18.42 29 COST 2026-11-20 2026-12-04 1003.36 20.28 18.8 15.41 1.32 26 39 13 30.65 29 COST 2026-11-27 2026-12-04 1003.36 19.46 18.8 15.3 1.27 33 40 7 30.65 29 COST 2026-11-20 2026-11-27 1003.36 20.28 19.46 16.04 1.26 26 33 7 30.65 29 CRCL 2026-11-20 2026-12-04 80.78 88.31 75.87 40.89 2.16 26 39 13 53.73 59 CRCL 2026-11-06 2026-11-20 80.78 103.92 88.31 70.92 1.47 12 25 13 53.73 59 CRCL 2026-11-13 2026-11-27 80.78 94.22 84.34 67.34 1.4 19 32 13 53.73 59 CRCL 2026-11-06 2026-11-13 80.78 103.92 94.22 74.73 1.39 12 19 7 53.73 59 CRCL 2026-11-13 2026-11-20 80.78 94.22 88.31 69.8 1.35 19 26 7 53.73 59 CRCL 2026-11-20 2026-11-27 80.78 88.31 84.34 67.57 1.31 26 33 7 53.73 59 CRCL 2026-11-27 2026-12-18 80.78 84.34 78.6 68.07 1.24 33 53 20 53.73 59 CRDO 2026-12-04 2026-12-18 154.48 92.17 85.83 64.35 1.43 40 54 14 34.39 37 CRDO 2026-12-04 2027-01-15 154.48 92.17 81.83 70.3 1.31 40 81 41 34.39 37 CRDO 2026-10-30 2026-11-06 154.48 100.89 89.08 81.56 1.24 4 11 7 34.39 37 CRDO 2026-10-30 2026-11-13 154.48 100.89 86.65 82.13 1.23 4 18 14 34.39 37 CRM 2026-10-30 2026-11-13 245.39 54.38 43.24 39.48 1.38 4 18 14 57.89 64 CRM 2026-10-30 2026-11-06 245.39 54.38 46.79 41.84 1.3 4 11 7 57.89 64 CRM 2026-12-18 2027-01-15 245.39 47.41 44.04 36.69 1.29 54 82 28 57.89 64 CRM 2026-11-06 2026-11-13 245.39 46.79 43.24 36.34 1.29 12 19 7 57.89 64 CRM 2026-12-18 2027-02-19 245.39 47.41 42.98 38.72 1.22 54 116 62 57.89 64 CRWD 2026-10-30 2026-11-13 262.38 70.05 59.89 56.66 1.24 4 18 14 71.78 85 CRWD 2026-10-30 2026-11-06 262.38 70.05 62.87 58.37 1.2 4 11 7 71.78 85 CRWV 2026-11-20 2026-11-27 57.15 110.99 104.31 74.42 1.49 26 33 7 72.82 90 CRWV 2026-11-13 2026-11-27 57.15 114.99 104.31 86.34 1.33 19 32 13 72.82 90 CRWV 2026-11-20 2026-12-04 57.15 110.99 102.82 84.15 1.32 26 39 13 72.82 90 CRWV 2026-12-04 2026-12-18 57.15 102.82 97.76 81.58 1.26 40 54 14 72.82 90 CRWV 2026-12-04 2027-01-15 57.15 102.82 92.71 81.64 1.26 40 81 41 72.82 90 CRWV 2026-10-30 2026-11-06 57.15 121.15 107.57 98.97 1.22 4 11 7 72.82 90 CRWV 2026-12-18 2027-02-19 57.15 97.76 88.87 80.33 1.22 54 116 62 72.82 90 CRWV 2026-11-27 2026-12-18 57.15 104.31 97.76 85.87 1.21 33 53 20 72.82 90 CVNA 2026-10-30 2026-11-13 57.52 148.88 87.27 58.82 2.53 4 18 14 54.9 70 CVNA 2026-10-30 2026-11-06 57.52 148.88 101.94 60.54 2.46 4 11 7 54.9 70 CVNA 2026-11-20 2026-11-27 57.52 79.81 72.8 36.46 2.19 26 33 7 54.9 70 CVNA 2026-11-13 2026-11-27 57.52 87.27 72.8 43.76 1.99 19 32 13 54.9 70 CVNA 2026-11-06 2026-11-20 57.52 101.94 79.81 51.53 1.98 12 25 13 54.9 70 CVNA 2026-11-06 2026-11-13 57.52 101.94 87.27 53.46 1.91 12 19 7 54.9 70 CVNA 2026-11-20 2026-12-04 57.52 79.81 70.42 46.24 1.73 26 39 13 54.9 70 CVNA 2026-11-13 2026-11-20 57.52 87.27 79.81 54.62 1.6 19 26 7 54.9 70 CVNA 2026-12-18 2027-01-15 57.52 68.07 63.01 51.86 1.31 54 82 28 54.9 70 CVNA 2026-12-04 2027-01-15 57.52 70.42 63.01 54.82 1.28 40 81 41 54.9 70 CVNA 2026-11-27 2026-12-04 57.52 72.8 70.42 57.87 1.26 33 40 7 54.9 70 CVNA 2026-12-18 2027-02-19 57.52 68.07 61.56 55.26 1.23 54 116 62 54.9 70 CVNA 2026-11-27 2026-12-18 57.52 72.8 68.07 59.46 1.22 33 53 20 54.9 70 CVX 2026-10-30 2026-11-13 232.58 42.07 30.7 26.57 1.58 4 18 14 83.09 86 CVX 2026-10-30 2026-11-06 232.58 42.07 34.11 28.58 1.47 4 11 7 83.09 86 CVX 2026-11-06 2026-11-13 232.58 34.11 30.7 23.73 1.44 12 19 7 83.09 86 CVX 2026-11-20 2026-12-04 232.58 33.11 30.73 25.31 1.31 26 39 13 83.09 86 CVX 2026-11-27 2026-12-04 232.58 31.87 30.73 24.67 1.29 33 40 7 83.09 86 CVX 2026-11-20 2026-11-27 232.58 33.11 31.87 26.75 1.24 26 33 7 83.09 86 CVX 2026-11-27 2026-12-18 232.58 31.87 29.89 26.31 1.21 33 53 20 83.09 86 DAL 2026-12-04 2026-12-18 78.52 41.34 38.63 29.54 1.4 40 54 14 22.75 32 DAL 2026-11-13 2026-11-20 78.52 42.25 39.69 31.7 1.33 19 26 7 22.75 32 DASH 2026-11-20 2026-11-27 175.2 69.1 61.54 11.03 6.27 26 33 7 71.51 89 DASH 2026-11-13 2026-11-27 175.2 74.67 61.54 34.26 2.18 19 32 13 71.51 89 DASH 2026-11-06 2026-11-13 175.2 87.47 74.67 44.91 1.95 12 19 7 71.51 89 DASH 2026-11-20 2026-12-04 175.2 69.1 60.14 36.08 1.91 26 39 13 71.51 89 DASH 2026-11-06 2026-11-20 175.2 87.47 69.1 46.03 1.9 12 25 13 71.51 89 DASH 2026-11-13 2026-11-20 175.2 74.67 69.1 50.99 1.46 19 26 7 71.51 89 DASH 2026-12-04 2027-01-15 175.2 60.14 52.05 42.71 1.41 40 81 41 71.51 89 DASH 2026-12-18 2027-01-15 175.2 57.06 52.05 40.68 1.4 54 82 28 71.51 89 DASH 2026-12-04 2026-12-18 175.2 60.14 57.06 47.18 1.27 40 54 14 71.51 89 DASH 2026-11-27 2026-12-18 175.2 61.54 57.06 48.79 1.26 33 53 20 71.51 89 DDOG 2026-11-06 2026-11-20 279.09 110.31 82.6 43.46 2.54 12 25 13 84.78 91 DDOG 2026-11-06 2026-11-13 279.09 110.31 91.71 44.38 2.49 12 19 7 84.78 91 DDOG 2026-12-04 2026-12-18 279.09 77.12 69.22 38.61 2 40 54 14 84.78 91 DDOG 2026-11-13 2026-11-27 279.09 91.71 76.91 47.63 1.93 19 32 13 84.78 91 DDOG 2026-11-13 2026-11-20 279.09 91.71 82.6 50.13 1.83 19 26 7 84.78 91 DDOG 2026-11-20 2026-11-27 279.09 82.6 76.91 50.44 1.64 26 33 7 84.78 91 DDOG 2026-12-04 2027-01-15 279.09 77.12 65.89 52.68 1.46 40 81 41 84.78 91 DDOG 2026-11-27 2026-12-18 279.09 76.91 69.22 54.2 1.42 33 53 20 84.78 91 DDOG 2026-11-20 2026-12-04 279.09 82.6 77.12 64.78 1.28 26 39 13 84.78 91 DELL 2026-12-04 2027-01-15 473.97 70.45 64.19 57.43 1.23 40 81 41 51.96 67 DELL 2026-10-30 2026-11-13 473.97 77.63 66.94 63.56 1.22 4 18 14 51.96 67 DELL 2026-10-30 2026-11-06 473.97 77.63 69.44 64.3 1.21 4 11 7 51.96 67 DELL 2026-11-27 2026-12-18 473.97 72.13 67.73 59.77 1.21 33 53 20 51.96 67 DIA 2026-10-30 2026-11-13 522.92 16.68 14.39 13.66 1.22 4 18 14 27.16 63 DIA 2026-10-30 2026-11-06 522.92 16.68 14.86 13.72 1.22 4 11 7 27.16 63 DOCU 2026-11-20 2026-11-27 85.13 44.87 41.94 28.47 1.58 26 33 7 39.71 29 DOCU 2026-10-30 2026-11-06 85.13 54.56 45.93 40.18 1.36 4 11 7 39.71 29 DOCU 2026-10-30 2026-11-13 85.13 54.56 44.56 41.26 1.32 4 18 14 39.71 29 DOCU 2026-12-18 2027-01-15 85.13 53.56 49.79 41.55 1.29 54 82 28 39.71 29 DRAM 2026-11-06 2026-11-13 48.62 73.97 63.3 44.65 1.66 11 19 8 21.47 21 DRAM 2026-11-04 2026-11-13 48.62 75.55 63.3 48.03 1.57 9 18 9 21.47 21 DRAM 2026-11-06 2026-11-20 48.62 73.97 65.33 57.64 1.28 11 25 14 21.47 21 DRAM 2026-11-20 2026-11-27 48.62 65.33 62.75 52.09 1.25 26 33 7 21.47 21 DRAM 2026-11-20 2026-12-04 48.62 65.33 61.71 53.74 1.22 26 39 13 21.47 21 GE 2026-11-20 2026-11-27 288.75 33.4 31.79 24.9 1.34 26 33 7 39.24 48 GE 2026-10-30 2026-11-13 288.75 41.45 34.48 32.21 1.29 4 18 14 39.24 48 GE 2026-11-13 2026-11-27 288.75 34.48 31.79 27.37 1.26 19 32 13 39.24 48 GE 2026-10-30 2026-11-06 288.75 41.45 36.6 33.51 1.24 4 11 7 39.24 48 GE 2026-11-06 2026-11-20 288.75 36.6 33.4 30.14 1.21 12 25 13 39.24 48 GEV 2026-10-30 2026-11-13 852.54 87.2 61.45 51.8 1.68 4 18 14 44.17 82 GEV 2026-10-30 2026-11-06 852.54 87.2 67.48 53.01 1.64 4 11 7 44.17 82 GEV 2026-11-13 2026-11-20 852.54 61.45 56.3 39.01 1.58 19 26 7 44.17 82 GEV 2026-11-06 2026-11-20 852.54 67.48 56.3 43.5 1.55 12 25 13 44.17 82 GEV 2026-11-13 2026-11-27 852.54 61.45 54.2 41.36 1.49 19 32 13 44.17 82 GEV 2026-11-06 2026-11-13 852.54 67.48 61.45 49.44 1.36 12 19 7 44.17 82 GEV 2026-11-27 2026-12-04 852.54 54.2 51.96 39.75 1.36 33 40 7 44.17 82 GEV 2026-11-20 2026-12-04 852.54 56.3 51.96 41.95 1.34 26 39 13 44.17 82 GEV 2026-11-27 2026-12-18 852.54 54.2 50.5 43.72 1.24 33 53 20 44.17 82 GEV 2026-11-20 2026-11-27 852.54 56.3 54.2 45.55 1.24 26 33 7 44.17 82 GOOG 2026-10-30 2026-11-13 316.76 68.48 41.26 29.14 2.35 4 18 14 69.34 90 GOOG 2026-10-30 2026-11-06 316.76 68.48 48.17 31.08 2.2 4 11 7 69.34 90 GOOG 2026-11-06 2026-11-13 316.76 48.17 41.26 25.38 1.9 12 19 7 69.34 90 GOOG 2026-11-06 2026-11-20 316.76 48.17 38.32 26.12 1.84 12 25 13 69.34 90 GOOG 2026-11-20 2026-11-27 316.76 38.32 35.64 23.07 1.66 26 33 7 69.34 90 GOOG 2026-11-13 2026-11-27 316.76 41.26 35.64 25.25 1.63 19 32 13 69.34 90 GOOG 2026-11-20 2026-12-04 316.76 38.32 34.8 26.4 1.45 26 39 13 69.34 90 GOOG 2026-11-13 2026-11-20 316.76 41.26 38.32 28.86 1.43 19 26 7 69.34 90 GOOG 2026-12-04 2027-01-15 316.76 34.8 32 29 1.2 40 81 41 69.34 90 GOOGL 2026-11-20 2026-11-27 320.04 38.92 36.06 22.44 1.73 26 33 7 72.71 91 GOOGL 2026-11-04 2026-11-13 320.04 50.98 41.69 29.62 1.72 9 18 9 72.71 91 GOOGL 2026-11-06 2026-11-20 320.04 48.78 38.92 28.91 1.69 11 25 14 72.71 91 GOOGL 2026-11-06 2026-11-13 320.04 48.78 41.69 29.25 1.67 11 19 8 72.71 91 GOOGL 2026-11-13 2026-11-27 320.04 41.69 36.06 25.71 1.62 19 32 13 72.71 91 GOOGL 2026-11-20 2026-12-04 320.04 38.92 35.01 25.43 1.53 26 39 13 72.71 91 GOOGL 2026-11-13 2026-11-20 320.04 41.69 38.92 30.17 1.38 19 26 7 72.71 91 GOOGL 2026-11-27 2026-12-04 320.04 36.06 35.01 29.55 1.22 33 40 7 72.71 91 GOOGL 2026-12-04 2027-01-15 320.04 35.01 32.19 29.17 1.2 40 81 41 72.71 91 GS 2026-11-20 2026-11-27 893.15 31.54 30.07 23.85 1.32 26 33 7 34.19 49 GS 2026-11-13 2026-11-27 893.15 32.24 30.07 26.59 1.21 19 32 13 34.19 49 HOOD 2026-10-30 2026-11-13 93.6 111.83 75.3 60.97 1.83 4 18 14 47.21 68 HOOD 2026-10-30 2026-11-06 93.6 111.83 84.08 62.95 1.78 4 11 7 47.21 68 HOOD 2026-11-20 2026-11-27 93.6 70.82 66.47 46.93 1.51 26 33 7 47.21 68 HOOD 2026-11-06 2026-11-20 93.6 84.08 70.82 55.84 1.51 12 25 13 47.21 68 HOOD 2026-11-13 2026-11-27 93.6 75.3 66.47 50.88 1.48 19 32 13 47.21 68 HOOD 2026-11-06 2026-11-13 93.6 84.08 75.3 57.2 1.47 12 19 7 47.21 68 HOOD 2026-11-20 2026-12-04 93.6 70.82 65.3 52.56 1.35 26 39 13 47.21 68 HOOD 2026-11-13 2026-11-20 93.6 75.3 70.82 56.88 1.32 19 26 7 47.21 68 IBM 2026-11-20 2026-11-27 255.19 36.72 34.61 25.28 1.45 26 33 7 29.25 36 IBM 2026-11-13 2026-11-27 255.19 38.59 34.61 27.79 1.39 19 32 13 29.25 36 IBM 2026-11-13 2026-11-20 255.19 38.59 36.72 31.09 1.24 19 26 7 29.25 36 IBM 2026-10-30 2026-11-06 255.19 40.28 35.67 32.75 1.23 4 11 7 29.25 36 IBM 2026-12-18 2027-01-15 255.19 34.2 32.33 28.38 1.21 54 82 28 29.25 36 INTC 2026-10-30 2026-11-13 90.98 114.88 72.68 54.96 2.09 4 18 14 36.14 56 INTC 2026-10-30 2026-11-06 90.98 114.88 83.6 58.67 1.96 4 11 7 36.14 56 INTC 2026-11-27 2026-12-18 90.98 70.85 60.84 39.07 1.81 33 53 20 36.14 56 INTC 2026-11-06 2026-11-13 90.98 83.6 72.68 48.53 1.72 12 19 7 36.14 56 INTC 2026-12-04 2026-12-18 90.98 66.85 60.84 38.83 1.72 40 54 14 36.14 56 INTC 2026-11-06 2026-11-20 90.98 83.6 68.45 50.58 1.65 12 25 13 36.14 56 INTC 2026-11-27 2026-12-04 90.98 70.85 66.85 43.3 1.64 33 40 7 36.14 56 INTC 2026-12-04 2027-01-15 90.98 66.85 57.82 47.38 1.41 40 81 41 36.14 56 INTC 2026-11-13 2026-11-20 90.98 72.68 68.45 55.37 1.31 19 26 7 36.14 56 IONQ 2026-12-04 2027-01-15 31.31 89.88 73.92 53.98 1.66 40 81 41 24.87 21 IONQ 2026-11-06 2026-11-20 31.31 93.92 81.48 68.01 1.38 12 25 13 24.87 21 IONQ 2026-11-06 2026-11-13 31.31 93.92 85.72 69.44 1.35 12 19 7 24.87 21 IONQ 2026-11-13 2026-11-20 31.31 85.72 81.48 68.68 1.25 19 26 7 24.87 21 ISRG 2026-10-30 2026-11-06 454 39.52 33.83 30.1 1.31 4 11 7 34.62 40 ISRG 2026-11-20 2026-11-27 454 33.11 31.64 25.47 1.3 26 33 7 34.62 40 ISRG 2026-11-20 2026-12-04 454 33.11 30.89 25.88 1.28 26 39 13 34.62 40 ISRG 2026-10-30 2026-11-13 454 39.52 33.47 31.52 1.25 4 18 14 34.62 40 IWM 2026-11-20 2026-11-27 278 19.36 18.71 16.07 1.2 26 33 7 19 38 JPM 2026-11-13 2026-11-20 334.02 22.42 20.8 15.55 1.44 19 26 7 16.77 14 JPM 2026-11-13 2026-11-27 334.02 22.42 20.12 16.18 1.39 19 32 13 16.77 14 KR 2026-12-18 2027-01-15 66.68 31.99 28.81 21.37 1.5 54 82 28 52.17 53 LITE 2026-11-13 2026-11-20 824.04 93.87 85.65 57.73 1.63 19 26 7 29.31 29 LITE 2026-11-06 2026-11-20 824.04 103.98 85.65 64.26 1.62 12 25 13 29.31 29 LITE 2026-11-13 2026-11-27 824.04 93.87 81.97 60.49 1.55 19 32 13 29.31 29 LITE 2026-11-06 2026-11-13 824.04 103.98 93.87 73.38 1.42 12 19 7 29.31 29 LITE 2026-11-27 2026-12-18 824.04 81.97 74.6 60.53 1.35 33 53 20 29.31 29 LITE 2026-12-04 2026-12-18 824.04 79.31 74.6 59.11 1.34 40 54 14 29.31 29 LITE 2026-11-20 2026-12-04 824.04 85.65 79.31 64.79 1.32 26 39 13 29.31 29 LITE 2026-11-20 2026-11-27 824.04 85.65 81.97 66.49 1.29 26 33 7 29.31 29 LITE 2026-11-27 2026-12-04 824.04 81.97 79.31 65.38 1.25 33 40 7 29.31 29 LLY 2026-10-30 2026-11-06 1277.36 74.55 51.54 31.59 2.36 4 11 7 69.96 80 LLY 2026-10-30 2026-11-13 1277.36 74.55 45.55 32.85 2.27 4 18 14 69.96 80 LLY 2026-11-20 2026-11-27 1277.36 41.94 38.39 20.33 2.06 26 33 7 69.96 80 LLY 2026-11-13 2026-11-27 1277.36 45.55 38.39 24.41 1.87 19 32 13 69.96 80 LLY 2026-11-06 2026-11-20 1277.36 51.54 41.94 30.52 1.69 12 25 13 69.96 80 LLY 2026-11-20 2026-12-04 1277.36 41.94 37.34 25.79 1.63 26 39 13 69.96 80 LLY 2026-11-06 2026-11-13 1277.36 51.54 45.55 32.82 1.57 12 19 7 69.96 80 LLY 2026-11-13 2026-11-20 1277.36 45.55 41.94 30.06 1.52 19 26 7 69.96 80 LLY 2026-11-27 2026-12-04 1277.36 38.39 37.34 31.95 1.2 33 40 7 69.96 80 LRCX 2026-10-30 2026-11-13 240.53 73.3 57.59 52.24 1.4 4 18 14 24.05 21 LRCX 2026-10-30 2026-11-06 240.53 73.3 62.23 54.91 1.33 4 11 7 24.05 21 LRCX 2026-11-06 2026-11-13 240.53 62.23 57.59 48.62 1.28 12 19 7 24.05 21 LRCX 2026-11-06 2026-11-20 240.53 62.23 55.99 49.53 1.26 12 25 13 24.05 21 MCD 2026-11-06 2026-11-20 249.99 29.47 24.18 17.95 1.64 12 25 13 74.08 89 MCD 2026-11-13 2026-11-27 249.99 26.29 22.77 16.31 1.61 19 32 13 74.08 89 MCD 2026-11-13 2026-11-20 249.99 26.29 24.18 17.15 1.53 19 26 7 74.08 89 MCD 2026-11-06 2026-11-13 249.99 29.47 26.29 19.68 1.5 12 19 7 74.08 89 MCD 2026-11-20 2026-11-27 249.99 24.18 22.77 16.54 1.46 26 33 7 74.08 89 MCD 2026-12-04 2027-01-15 249.99 24.99 22.54 19.87 1.26 40 81 41 74.08 89 MCD 2026-12-04 2026-12-18 249.99 24.99 23.8 20.02 1.25 40 54 14 74.08 89 MDB 2026-10-30 2026-11-13 387.51 88.62 71.13 65.28 1.36 4 18 14 52.88 59 MDB 2026-10-30 2026-11-06 387.51 88.62 75.47 66.79 1.33 4 11 7 52.88 59 MDB 2026-11-13 2026-11-20 387.51 71.13 67.17 55 1.29 19 26 7 52.88 59 MDB 2026-11-06 2026-11-20 387.51 75.47 67.17 58.48 1.29 12 25 13 52.88 59 MDB 2026-12-18 2027-01-15 387.51 73.36 68.2 56.95 1.29 54 82 28 52.88 59 MDB 2026-12-04 2027-01-15 387.51 76.29 68.2 59.24 1.29 40 81 41 52.88 59 MDB 2026-11-13 2026-11-27 387.51 71.13 65.69 56.81 1.25 19 32 13 52.88 59 MDB 2026-12-18 2027-02-19 387.51 73.36 66.71 60.33 1.22 54 116 62 52.88 59 META 2026-11-20 2026-11-27 641.61 39.19 37.24 28.85 1.36 26 33 7 48.79 63 MP 2026-11-13 2026-11-27 38.1 70 62.72 50.21 1.39 19 32 13 26.58 17 MP 2026-11-20 2026-11-27 38.1 65.94 62.72 48.92 1.35 26 33 7 26.58 17 MP 2026-11-13 2026-11-20 38.1 70 65.94 53.38 1.31 19 26 7 26.58 17 MP 2026-11-06 2026-11-20 38.1 73.22 65.94 58.42 1.25 12 25 13 26.58 17 MP 2026-12-04 2026-12-18 38.1 62.27 59.47 50.61 1.23 40 54 14 26.58 17 MP 2026-11-20 2026-12-04 38.1 65.94 62.27 54.18 1.22 26 39 13 26.58 17 MRNA 2026-11-06 2026-11-20 197.36 109.85 91.07 69.36 1.58 12 25 13 38.9 78 MRNA 2026-11-06 2026-11-13 197.36 109.85 97.81 72.67 1.51 12 19 7 38.9 78 MRNA 2026-11-13 2026-11-20 197.36 97.81 91.07 69.56 1.41 19 26 7 38.9 78 MRNA 2026-11-13 2026-11-27 197.36 97.81 88.35 72.33 1.35 19 32 13 38.9 78 MRNA 2026-12-04 2026-12-18 197.36 86.66 81.96 66.74 1.3 40 54 14 38.9 78 MRNA 2026-11-27 2026-12-18 197.36 88.35 81.96 70.15 1.26 33 53 20 38.9 78 MRVL 2026-10-30 2026-11-13 234.89 80 66.75 62.44 1.28 4 18 14 34.24 46 MRVL 2026-12-04 2026-12-18 234.89 69.12 65.65 54.51 1.27 40 54 14 34.24 46 MRVL 2026-10-30 2026-11-06 234.89 80 69.85 63.32 1.26 4 11 7 34.24 46 MRVL 2026-12-04 2027-01-15 234.89 69.12 62.93 56.24 1.23 40 81 41 34.24 46 MS 2026-11-20 2026-11-27 184.06 33.16 31.28 22.99 1.44 26 33 7 35.38 49 MS 2026-10-30 2026-11-13 184.06 41.98 34.16 31.57 1.33 4 18 14 35.38 49 MS 2026-12-04 2026-12-18 184.06 31.8 30.01 24.18 1.32 40 54 14 35.38 49 MS 2026-10-30 2026-11-06 184.06 41.98 36.13 32.32 1.3 4 11 7 35.38 49 MS 2026-11-13 2026-11-27 184.06 34.16 31.28 26.51 1.29 19 32 13 35.38 49 MSFT 2026-11-20 2026-11-27 530.9 33.97 30.95 15.2 2.23 26 33 7 49.73 77 MSFT 2026-11-04 2026-11-13 530.9 44.31 35.78 24.43 1.81 9 18 9 49.73 77 MSFT 2026-11-06 2026-11-13 530.9 41.81 35.78 25.23 1.66 11 19 8 49.73 77 MSFT 2026-11-13 2026-11-27 530.9 35.78 30.95 22.07 1.62 19 32 13 49.73 77 MSFT 2026-11-06 2026-11-20 530.9 41.81 33.97 26.21 1.6 11 25 14 49.73 77 MSFT 2026-11-20 2026-12-04 530.9 33.97 30.34 21.31 1.59 26 39 13 49.73 77 MSFT 2026-11-13 2026-11-20 530.9 35.78 33.97 28.47 1.26 19 26 7 49.73 77 MSFT 2026-12-18 2027-01-15 530.9 30.04 28.14 24.06 1.25 54 82 28 49.73 77 MSTR 2026-10-30 2026-11-13 143.82 92.58 77.06 72.01 1.29 4 18 14 25.94 59 MSTR 2026-10-30 2026-11-06 143.82 92.58 81.12 73.77 1.25 4 11 7 25.94 59 MSTR 2026-11-20 2026-11-27 143.82 74.49 71.9 61.31 1.21 26 33 7 25.94 59 MSTR 2026-11-13 2026-11-27 143.82 77.06 71.9 63.6 1.21 19 32 13 25.94 59 MU 2026-11-20 2026-11-27 910.96 53.08 50.61 40.11 1.32 26 33 7 13.81 8 NBIS 2026-11-13 2026-11-27 164.07 104.37 95.26 80.12 1.3 19 32 13 23.88 59 NBIS 2026-11-20 2026-11-27 164.07 99.48 95.26 77.61 1.28 26 33 7 23.88 59 NBIS 2026-11-20 2026-12-04 164.07 99.48 93.66 80.75 1.23 26 39 13 23.88 59 NBIS 2026-11-13 2026-11-20 164.07 104.37 99.48 84.81 1.23 19 26 7 23.88 59 NBIS 2026-12-04 2026-12-18 164.07 93.66 89.56 76.64 1.22 40 54 14 23.88 59 NBIS 2026-11-27 2026-12-18 164.07 95.26 89.56 79.25 1.2 33 53 20 23.88 59 NET 2026-11-06 2026-11-20 330.14 108.16 86.12 58.84 1.84 12 25 13 85.43 97 NET 2026-11-20 2026-11-27 330.14 86.12 79.52 47.62 1.81 26 33 7 85.43 97 NET 2026-11-06 2026-11-13 330.14 108.16 93.46 60.45 1.79 12 19 7 85.43 97 NET 2026-11-13 2026-11-27 330.14 93.46 79.52 52.91 1.77 19 32 13 85.43 97 NET 2026-11-20 2026-12-04 330.14 86.12 76.61 52.67 1.64 26 39 13 85.43 97 NET 2026-11-13 2026-11-20 330.14 93.46 86.12 61.93 1.51 19 26 7 85.43 97 NET 2026-11-27 2026-12-18 330.14 79.52 71.97 57.37 1.39 33 53 20 85.43 97 NET 2026-12-04 2026-12-18 330.14 76.61 71.97 56.65 1.35 40 54 14 85.43 97 NET 2026-12-04 2027-01-15 330.14 76.61 67.26 56.67 1.35 40 81 41 85.43 97 NET 2026-11-27 2026-12-04 330.14 79.52 76.61 61.02 1.3 33 40 7 85.43 97 NET 2026-12-18 2027-01-15 330.14 71.97 67.26 57.09 1.26 54 82 28 85.43 97 NFLX 2026-11-20 2026-11-27 63.86 32.24 30.26 21.37 1.51 26 33 7 14.83 27 NFLX 2026-11-13 2026-11-27 63.86 32.41 30.26 26.81 1.21 19 32 13 14.83 27 NFLX 2026-10-30 2026-11-06 63.86 37.03 33.23 30.84 1.2 4 11 7 14.83 27 NOW 2026-10-30 2026-11-13 156.16 118.7 70.61 48.83 2.43 4 18 14 66.85 82 NOW 2026-10-30 2026-11-06 156.16 118.7 82.02 50.19 2.37 4 11 7 66.85 82 NOW 2026-11-06 2026-11-20 156.16 82.02 64.52 42.37 1.94 12 25 13 66.85 82 NOW 2026-11-06 2026-11-13 156.16 82.02 70.61 44.75 1.83 12 19 7 66.85 82 NOW 2026-11-13 2026-11-27 156.16 70.61 59.92 39.37 1.79 19 32 13 66.85 82 NOW 2026-11-20 2026-11-27 156.16 64.52 59.92 38.27 1.69 26 33 7 66.85 82 NOW 2026-11-13 2026-11-20 156.16 70.61 64.52 43.89 1.61 19 26 7 66.85 82 NOW 2026-11-20 2026-12-04 156.16 64.52 58.09 42.41 1.52 26 39 13 66.85 82 NOW 2026-12-18 2027-01-15 156.16 55.75 50.83 39.68 1.4 54 82 28 66.85 82 NOW 2026-12-04 2027-01-15 156.16 58.09 50.83 42.58 1.36 40 81 41 66.85 82 NOW 2026-11-27 2026-12-18 156.16 59.92 55.75 48.08 1.25 33 53 20 66.85 82 NOW 2026-11-27 2026-12-04 156.16 59.92 58.09 48.57 1.23 33 40 7 66.85 82 NVDA 2026-11-20 2026-11-27 216.18 42.02 39.58 28.74 1.46 26 33 7 45.79 71 NVDA 2026-11-20 2026-12-04 216.18 42.02 39.18 32.74 1.28 26 39 13 45.79 71 NVDL 2026-11-27 2026-12-18 32.41 92.76 77.88 43.34 2.14 33 53 20 47.45 74 NVDL 2026-11-27 2026-12-04 32.41 92.76 86.36 45.39 2.04 33 40 7 47.45 74 NVDL 2026-12-04 2026-12-18 32.41 86.36 77.88 45.68 1.89 40 54 14 47.45 74 NVDL 2026-12-04 2027-01-15 32.41 86.36 78.34 69.63 1.24 40 81 41 47.45 74 NVO 2026-11-13 2026-11-27 39.04 45.23 38.47 25.54 1.77 19 32 13 29.79 44 NVO 2026-11-13 2026-11-20 39.04 45.23 40.9 25.72 1.76 19 26 7 29.79 44 NVO 2026-11-20 2026-12-04 39.04 40.9 36.5 25.5 1.6 26 39 13 29.79 44 NVO 2026-11-27 2026-12-04 39.04 38.47 36.5 25.22 1.53 33 40 7 29.79 44 NVO 2026-11-20 2026-11-27 39.04 40.9 38.47 27.6 1.48 26 33 7 29.79 44 NVO 2026-11-27 2026-12-18 39.04 38.47 35.1 28.7 1.34 33 53 20 29.79 44 NVO 2026-12-04 2027-01-15 39.04 36.5 33.1 29.41 1.24 40 81 41 29.79 44 NVO 2026-12-18 2027-01-15 39.04 35.1 33.1 28.85 1.22 54 82 28 29.79 44 ORCL 2026-10-30 2026-11-13 127.19 85.92 61.23 52.08 1.65 4 18 14 46.28 53 ORCL 2026-10-30 2026-11-06 127.19 85.92 67.04 53.33 1.61 4 11 7 46.28 53 ORCL 2026-11-20 2026-11-27 127.19 58.89 55.58 41.02 1.44 26 33 7 46.28 53 ORCL 2026-11-06 2026-11-13 127.19 67.04 61.23 49.73 1.35 12 19 7 46.28 53 ORCL 2026-11-06 2026-11-20 127.19 67.04 58.89 50.21 1.34 12 25 13 46.28 53 ORCL 2026-11-13 2026-11-27 127.19 61.23 55.58 46.09 1.33 19 32 13 46.28 53 ORCL 2026-11-20 2026-12-04 127.19 58.89 54.87 45.79 1.29 26 39 13 46.28 53 ORCL 2026-12-18 2027-02-19 127.19 61.89 56.04 50.39 1.23 54 116 62 46.28 53 OXY 2026-12-04 2026-12-18 64.09 38.95 35.98 25.68 1.52 40 54 14 63.25 71 OXY 2026-12-04 2027-01-15 64.09 38.95 34.57 29.69 1.31 40 81 41 63.25 71 OXY 2026-11-13 2026-11-27 64.09 41.55 37.87 31.72 1.31 19 32 13 63.25 71 OXY 2026-11-13 2026-11-20 64.09 41.55 39.28 32.32 1.29 19 26 7 63.25 71 OXY 2026-11-20 2026-11-27 64.09 39.28 37.87 32.07 1.22 26 33 7 63.25 71 OXY 2026-10-30 2026-11-06 64.09 42.92 38.16 35.16 1.22 4 11 7 63.25 71 PANW 2026-10-30 2026-11-06 390.24 70.6 62.11 56.69 1.25 4 11 7 72.42 94 PANW 2026-10-30 2026-11-13 390.24 70.6 61.31 58.38 1.21 4 18 14 72.42 94 PANW 2026-12-04 2027-01-15 390.24 63.56 58.3 52.65 1.21 40 81 41 72.42 94 PANW 2026-12-04 2026-12-18 390.24 63.56 60.92 52.65 1.21 40 54 14 72.42 94 PDD 2026-12-04 2026-12-18 78.2 40.8 37.05 23.25 1.75 40 54 14 62.03 72 PDD 2026-12-04 2027-01-15 78.2 40.8 34.93 28.06 1.45 40 81 41 62.03 72 PDD 2026-11-27 2026-12-18 78.2 40.14 37.05 31.3 1.28 33 53 20 62.03 72 PDD 2026-12-18 2027-01-15 78.2 37.05 34.93 30.43 1.22 54 82 28 62.03 72 PEP 2026-11-20 2026-11-27 135.98 20.58 18.59 7.44 2.77 26 33 7 39.65 36 PEP 2026-11-13 2026-11-27 135.98 20.72 18.59 14.93 1.39 19 32 13 39.65 36 PEP 2026-10-30 2026-11-06 135.98 24.51 21.2 19.06 1.29 4 11 7 39.65 36 PEP 2026-10-30 2026-11-13 135.98 24.51 20.72 19.5 1.26 4 18 14 39.65 36 PEP 2026-12-18 2027-01-15 135.98 22.96 21.62 18.78 1.22 54 82 28 39.65 36 PLTR 2026-11-06 2026-11-20 198.75 86.1 66.58 41.02 2.1 12 25 13 81.27 91 PLTR 2026-11-06 2026-11-13 198.75 86.1 73.41 43.8 1.97 12 19 7 81.27 91 PLTR 2026-11-13 2026-11-27 198.75 73.41 61.48 37.79 1.94 19 32 13 81.27 91 PLTR 2026-11-20 2026-11-27 198.75 66.58 61.48 36.78 1.81 26 33 7 81.27 91 PLTR 2026-11-13 2026-11-20 198.75 73.41 66.58 42.89 1.71 19 26 7 81.27 91 PLTR 2026-11-20 2026-12-04 198.75 66.58 59.35 41.25 1.61 26 39 13 81.27 91 PLTR 2026-11-27 2026-12-18 198.75 61.48 56.76 47.98 1.28 33 53 20 81.27 91 PLTR 2026-11-27 2026-12-04 198.75 61.48 59.35 48.08 1.28 33 40 7 81.27 91 PLTR 2026-12-04 2027-01-15 198.75 59.35 53.25 46.54 1.28 40 81 41 81.27 91 PLTR 2026-12-18 2027-01-15 198.75 56.76 53.25 45.73 1.24 54 82 28 81.27 91 PLTR 2026-12-04 2026-12-18 198.75 59.35 56.76 48.61 1.22 40 54 14 81.27 91 PYPL 2026-10-30 2026-11-06 55.26 91.41 55.48 7.89 11.59 4 11 7 68.58 80 PYPL 2026-10-30 2026-11-13 55.26 91.41 52.62 34.24 2.67 4 18 14 68.58 80 PYPL 2026-12-18 2027-03-19 55.26 40.51 30.16 21.69 1.87 54 144 90 68.58 80 PYPL 2026-11-13 2026-11-20 55.26 52.62 47.43 29.03 1.81 19 26 7 68.58 80 PYPL 2026-12-04 2027-01-15 55.26 43.37 36.74 28.85 1.5 40 81 41 68.58 80 PYPL 2026-12-18 2027-01-15 55.26 40.51 36.74 28.09 1.44 54 82 28 68.58 80 PYPL 2026-11-06 2026-11-20 55.26 55.48 47.43 38.54 1.44 12 25 13 68.58 80 PYPL 2026-12-04 2026-12-18 55.26 43.37 40.51 30.9 1.4 40 54 14 68.58 80 PYPL 2026-11-20 2026-12-04 55.26 47.43 43.37 33.81 1.4 26 39 13 68.58 80 QCOM 2026-12-04 2026-12-18 180.39 56.39 49.9 22.76 2.48 40 54 14 46.94 75 QCOM 2026-11-06 2026-11-20 180.39 70.37 56.28 39 1.8 12 25 13 46.94 75 QCOM 2026-11-06 2026-11-13 180.39 70.37 61.52 42.24 1.67 12 19 7 46.94 75 QCOM 2026-12-04 2027-01-15 180.39 56.39 46.94 35.37 1.59 40 81 41 46.94 75 QCOM 2026-11-13 2026-11-20 180.39 61.52 56.28 38.63 1.59 19 26 7 46.94 75 QCOM 2026-11-27 2026-12-18 180.39 55.54 49.9 38.85 1.43 33 53 20 46.94 75 QCOM 2026-11-13 2026-11-27 180.39 61.52 55.54 45.39 1.36 19 32 13 46.94 75 QCOM 2026-12-18 2027-01-15 180.39 49.9 46.94 40.64 1.23 54 82 28 46.94 75 QQQ 2026-11-20 2026-11-30 714.38 22.32 21.09 17.07 1.31 26 35 9 52.75 68 QQQ 2026-11-20 2026-11-27 714.38 22.32 21.48 18.05 1.24 26 33 7 52.75 68 RBLX 2026-10-30 2026-11-13 53.1 183.93 102.37 61.72 2.98 4 18 14 69.76 85 RBLX 2026-10-30 2026-11-06 53.1 183.93 121.59 62.45 2.95 4 11 7 69.76 85 RBLX 2026-11-06 2026-11-20 53.1 121.59 89.73 42.84 2.84 12 25 13 69.76 85 RBLX 2026-11-13 2026-11-20 53.1 102.37 89.73 38.15 2.68 19 26 7 69.76 85 RBLX 2026-11-06 2026-11-13 53.1 121.59 102.37 55.71 2.18 12 19 7 69.76 85 RBLX 2026-11-13 2026-11-27 53.1 102.37 85.31 50.96 2.01 19 32 13 69.76 85 RBLX 2026-11-27 2026-12-04 53.1 85.31 79.55 42.99 1.98 33 40 7 69.76 85 RBLX 2026-11-20 2026-12-04 53.1 89.73 79.55 53.68 1.67 26 39 13 69.76 85 RBLX 2026-11-27 2026-12-18 53.1 85.31 74.56 52.2 1.63 33 53 20 69.76 85 RBLX 2026-12-04 2027-01-15 53.1 79.55 67.17 52.35 1.52 40 81 41 69.76 85 RBLX 2026-12-18 2027-01-15 53.1 74.56 67.17 49.92 1.49 54 82 28 69.76 85 RBLX 2026-12-04 2026-12-18 53.1 79.55 74.56 58.01 1.37 40 54 14 69.76 85 RBLX 2026-11-20 2026-11-27 53.1 89.73 85.31 66.39 1.35 26 33 7 69.76 85 RDDT 2026-10-30 2026-11-13 136.68 152.17 91.47 64.35 2.36 4 18 14 62.53 78 RDDT 2026-10-30 2026-11-06 136.68 152.17 107.19 69.46 2.19 4 11 7 62.53 78 RDDT 2026-11-06 2026-11-20 136.68 107.19 83.83 53.93 1.99 12 25 13 62.53 78 RDDT 2026-11-06 2026-11-13 136.68 107.19 91.47 54.88 1.95 12 19 7 62.53 78 RDDT 2026-11-27 2026-12-04 136.68 80.03 75.53 49.06 1.63 33 40 7 62.53 78 RDDT 2026-11-13 2026-11-20 136.68 91.47 83.83 58.26 1.57 19 26 7 62.53 78 RDDT 2026-11-13 2026-11-27 136.68 91.47 80.03 59.48 1.54 19 32 13 62.53 78 RDDT 2026-11-20 2026-12-04 136.68 83.83 75.53 55.31 1.52 26 39 13 62.53 78 RDDT 2026-11-27 2026-12-18 136.68 80.03 71.05 53.02 1.51 33 53 20 62.53 78 RDDT 2026-12-04 2026-12-18 136.68 75.53 71.05 56.33 1.34 40 54 14 62.53 78 RDDT 2026-12-04 2027-01-15 136.68 75.53 66.6 56.54 1.34 40 81 41 62.53 78 RDDT 2026-11-20 2026-11-27 136.68 83.83 80.03 63.95 1.31 26 33 7 62.53 78 RDDT 2026-12-18 2027-01-15 136.68 71.05 66.6 57.04 1.25 54 82 28 62.53 78 RKLB 2026-11-27 2026-12-04 54.51 82.72 77.13 41.76 1.98 33 40 7 33.66 24 RKLB 2026-11-27 2026-12-18 54.51 82.72 73.87 56.33 1.47 33 53 20 33.66 24 RKLB 2026-11-13 2026-11-20 54.51 86.43 81.63 66.9 1.29 19 26 7 33.66 24 RKLB 2026-11-20 2026-12-04 54.51 81.63 77.13 67.25 1.21 26 39 13 33.66 24 RKLB 2026-12-04 2026-12-18 54.51 77.13 73.87 63.64 1.21 40 54 14 33.66 24 SHOP 2026-11-20 2026-11-27 168.76 74.29 67.35 29.7 2.5 26 33 7 81.31 84 SHOP 2026-11-13 2026-11-27 168.76 80.72 67.35 40.54 1.99 19 32 13 81.31 84 SHOP 2026-11-06 2026-11-13 168.76 94.82 80.72 47.65 1.99 12 19 7 81.31 84 SHOP 2026-11-06 2026-11-20 168.76 94.82 74.29 48.11 1.97 12 25 13 81.31 84 SHOP 2026-11-20 2026-12-04 168.76 74.29 65.57 43.13 1.72 26 39 13 81.31 84 SHOP 2026-12-18 2027-01-15 168.76 62.87 56.25 40.51 1.55 54 82 28 81.31 84 SHOP 2026-11-13 2026-11-20 168.76 80.72 74.29 53.08 1.52 19 26 7 81.31 84 SHOP 2026-12-04 2027-01-15 168.76 65.57 56.25 45.33 1.45 40 81 41 81.31 84 SHOP 2026-11-27 2026-12-18 168.76 67.35 62.87 54.7 1.23 33 53 20 81.31 84 SHOP 2026-12-04 2026-12-18 168.76 65.57 62.87 54.43 1.2 40 54 14 81.31 84 SMH 2026-11-20 2026-11-27 543.51 38.85 37.51 32.07 1.21 26 33 7 35.37 49 SNDK 2026-10-30 2026-11-13 1271.95 117.13 80.25 66.03 1.77 4 18 14 13.34 14 SNDK 2026-10-30 2026-11-06 1271.95 117.13 89.43 68.77 1.7 4 11 7 13.34 14 SNDK 2026-11-06 2026-11-13 1271.95 89.43 80.25 61.38 1.46 12 19 7 13.34 14 SNDK 2026-11-06 2026-11-20 1271.95 89.43 76.31 61.76 1.45 12 25 13 13.34 14 SNDK 2026-11-20 2026-11-27 1271.95 76.31 72.46 55.88 1.37 26 33 7 13.34 14 SNDK 2026-11-13 2026-11-27 1271.95 80.25 72.46 59.26 1.35 19 32 13 13.34 14 SNDK 2026-12-04 2026-12-18 1271.95 72.61 69 57.45 1.26 40 54 14 13.34 14 SNDK 2026-11-13 2026-11-20 1271.95 80.25 76.31 64.41 1.25 19 26 7 13.34 14 SNDK 2026-12-04 2027-01-15 1271.95 72.61 66.37 59.65 1.22 40 81 41 13.34 14 SNOW 2026-11-06 2026-11-20 334.31 64.49 56.38 47.69 1.35 12 25 13 50.95 55 SNOW 2026-11-13 2026-11-20 334.31 59.91 56.38 45.45 1.32 19 26 7 50.95 55 SNOW 2026-10-30 2026-11-13 334.31 72.46 59.91 55.8 1.3 4 18 14 50.95 55 SNOW 2026-11-13 2026-11-27 334.31 59.91 54.74 46.16 1.3 19 32 13 50.95 55 SNOW 2026-12-18 2027-02-19 334.31 64.97 57.74 50.6 1.28 54 116 62 50.95 55 SNOW 2026-12-18 2027-01-15 334.31 64.97 60.57 51.02 1.27 54 82 28 50.95 55 SNOW 2026-12-04 2027-01-15 334.31 67.36 60.57 53.11 1.27 40 81 41 50.95 55 SNOW 2026-11-06 2026-11-13 334.31 64.49 59.91 51.11 1.26 12 19 7 50.95 55 SNOW 2026-10-30 2026-11-06 334.31 72.46 64.49 59.45 1.22 4 11 7 50.95 55 SNPS 2026-10-30 2026-11-13 54.61 43.18 39.31 1.39 4 18 14 SNPS 2026-10-30 2026-11-06 54.61 46.04 40.33 1.35 4 11 7 SNPS 2026-11-06 2026-11-20 46.04 41.73 37.32 1.23 12 25 13 SNPS 2026-11-06 2026-11-13 46.04 43.18 37.79 1.22 12 19 7 SNPS 2026-12-18 2027-01-15 45.46 42.93 37.56 1.21 54 82 28 SOXL 2026-11-20 2026-11-27 91.82 131.41 126.06 103.78 1.27 26 33 7 36.89 62 SOXL 2026-10-30 2026-11-13 91.82 150.2 127.38 120.07 1.25 4 18 14 36.89 62 SOXL 2026-11-20 2026-12-04 91.82 131.41 123.56 106.13 1.24 26 39 13 36.89 62 SOXL 2026-10-30 2026-11-06 91.82 150.2 133.68 123.25 1.22 4 11 7 36.89 62 SOXX 2026-11-20 2026-11-27 494.44 44.64 42.99 36.22 1.23 26 33 7 39.52 65 SOXX 2026-11-06 2026-11-20 494.44 48.97 44.64 40.23 1.22 12 25 13 39.52 65 SOXX 2026-11-13 2026-11-27 494.44 46.11 42.99 37.97 1.21 19 32 13 39.52 65 SOXX 2026-11-06 2026-11-13 494.44 48.97 46.11 40.74 1.2 12 19 7 39.52 65 SPOT 2026-10-30 2026-11-13 570.27 46.9 40.03 37.83 1.24 4 18 14 23.34 21 SPOT 2026-11-20 2026-11-27 570.27 39.36 37.98 32.32 1.22 26 33 7 23.34 21 SPOT 2026-10-30 2026-11-06 570.27 46.9 42.02 38.95 1.2 4 11 7 23.34 21 SPY 2026-11-20 2026-11-30 766.52 13.8 13.21 11.32 1.22 26 35 9 22.95 51 STX 2026-10-30 2026-11-13 653.51 120.44 78.88 62.09 1.94 4 18 14 24.05 37 STX 2026-10-30 2026-11-06 653.51 120.44 89.98 66.6 1.81 4 11 7 24.05 37 STX 2026-11-06 2026-11-13 653.51 89.98 78.88 54.83 1.64 12 19 7 24.05 37 STX 2026-11-06 2026-11-20 653.51 89.98 75.52 59.11 1.52 12 25 13 24.05 37 STX 2026-11-20 2026-11-27 653.51 75.52 71.68 55.1 1.37 26 33 7 24.05 37 STX 2026-11-13 2026-11-27 653.51 78.88 71.68 59.61 1.32 19 32 13 24.05 37 STX 2026-11-20 2026-12-04 653.51 75.52 70.19 58.06 1.3 26 39 13 24.05 37 STX 2026-12-18 2027-01-15 653.51 68.8 63.89 53.17 1.29 54 82 28 24.05 37 STX 2026-12-04 2027-01-15 653.51 70.19 63.89 57.09 1.23 40 81 41 24.05 37 STX 2026-11-13 2026-11-20 653.51 78.88 75.52 65.55 1.2 19 26 7 24.05 37 TEM 2026-12-04 2026-12-18 66.7 90.98 79.41 25.87 3.52 40 54 14 81.86 99 TEM 2026-11-27 2026-12-18 66.7 93.7 79.41 47.16 1.99 33 53 20 81.86 99 TEM 2026-12-04 2027-01-15 66.7 90.98 77.05 60.44 1.51 40 81 41 81.86 99 TEM 2026-11-06 2026-11-20 66.7 101.75 90.98 79.75 1.28 12 25 13 81.86 99 TEM 2026-11-13 2026-11-20 66.7 95.52 90.98 77.32 1.24 19 26 7 81.86 99 TEM 2026-11-27 2026-12-04 66.7 93.7 90.98 76.92 1.22 33 40 7 81.86 99 TEM 2026-11-06 2026-11-13 66.7 101.75 95.52 83.75 1.21 12 19 7 81.86 99 TLT 2026-11-20 2026-11-30 81.63 15.21 14.27 11.11 1.37 26 35 9 63.36 90 TLT 2026-11-13 2026-11-27 81.63 16.18 14.57 11.83 1.37 19 32 13 63.36 90 TLT 2026-11-06 2026-11-20 81.63 17.67 15.21 12.96 1.36 11 25 14 63.36 90 TLT 2026-11-13 2026-11-20 81.63 16.18 15.21 12.2 1.33 19 26 7 63.36 90 TLT 2026-11-20 2026-11-27 81.63 15.21 14.57 11.89 1.28 26 33 7 63.36 90 TLT 2026-11-06 2026-11-13 81.63 17.67 16.18 13.89 1.27 11 19 8 63.36 90 TLT 2026-12-18 2026-12-31 81.63 16.81 16.19 13.32 1.26 54 67 13 63.36 90 TLT 2026-11-04 2026-11-13 81.63 17.84 16.18 14.33 1.24 9 18 9 63.36 90 TLT 2026-12-18 2027-01-15 81.63 16.81 15.88 13.82 1.22 54 81 27 63.36 90 TNA 2026-11-20 2026-12-04 57.05 70.11 61.97 41.09 1.71 26 39 13 26.24 46 TNA 2026-11-13 2026-11-27 57.05 66.31 60.67 51.31 1.29 19 32 13 26.24 46 TNA 2026-10-30 2026-11-06 57.05 74.72 64.57 57.98 1.29 4 11 7 26.24 46 TQQQ 2026-11-20 2026-12-04 69.09 77.01 67.47 42.36 1.82 26 39 13 53.02 68 TQQQ 2026-12-04 2026-12-18 69.09 67.47 63.91 52.43 1.29 40 54 14 53.02 68 TQQQ 2026-11-13 2026-11-27 69.09 68.47 63.59 55.69 1.23 19 32 13 53.02 68 TSEM 2026-11-06 2026-11-20 170.24 120.06 96.95 69.07 1.74 12 25 13 64.82 69 TSEM 2026-11-13 2026-11-27 170.24 105.75 91.55 65.47 1.62 19 32 13 64.82 69 TSEM 2026-11-06 2026-11-13 170.24 120.06 105.75 75.11 1.6 12 19 7 64.82 69 TSEM 2026-11-13 2026-11-20 170.24 105.75 96.95 67.53 1.57 19 26 7 64.82 69 TSEM 2026-12-18 2027-01-15 170.24 85.1 76.63 56.83 1.5 54 82 28 64.82 69 TSEM 2026-11-20 2026-12-04 170.24 96.95 88.29 67.72 1.43 26 39 13 64.82 69 TSEM 2026-11-20 2026-11-27 170.24 96.95 91.55 67.81 1.43 26 33 7 64.82 69 TSEM 2026-12-04 2027-01-15 170.24 88.29 76.63 63.21 1.4 40 81 41 64.82 69 TSEM 2026-11-27 2026-12-04 170.24 91.55 88.29 70.94 1.29 33 40 7 64.82 69 TSEM 2026-11-27 2026-12-18 170.24 91.55 85.1 73.23 1.25 33 53 20 64.82 69 TSLA 2026-11-20 2026-11-27 395.65 40.45 39.06 33.37 1.21 26 33 7 12.07 7 TSM 2026-10-30 2026-11-13 428.03 41.15 35.29 33.42 1.23 4 18 14 15.05 27 TSM 2026-11-20 2026-11-27 428.03 34.63 33.36 28.16 1.23 26 33 7 15.05 27 TSM 2026-10-30 2026-11-06 428.03 41.15 36.6 33.72 1.22 4 11 7 15.05 27 TXN 2026-11-06 2026-11-13 292.52 51.26 44.31 28.7 1.79 12 19 7 28.36 57 TXN 2026-10-30 2026-11-13 292.52 59.87 44.31 38.73 1.55 4 18 14 28.36 57 TXN 2026-11-06 2026-11-20 292.52 51.26 42.99 33.59 1.53 12 25 13 28.36 57 TXN 2026-10-30 2026-11-06 292.52 59.87 51.26 45.62 1.31 4 11 7 28.36 57 TXN 2026-12-04 2026-12-18 292.52 42.27 40.2 33.59 1.26 40 54 14 28.36 57 TXN 2026-12-04 2027-01-15 292.52 42.27 38.82 35.14 1.2 40 81 41 28.36 57 UAL 2026-12-04 2026-12-18 101.15 45.26 42.2 31.87 1.42 40 54 14 24.92 35 UAL 2026-10-30 2026-11-06 101.15 57.06 49.13 43.96 1.3 4 11 7 24.92 35 UAL 2026-11-20 2026-11-27 101.15 47.3 45.21 36.45 1.3 26 33 7 24.92 35 UAL 2026-12-04 2027-01-15 101.15 45.26 40.87 36.06 1.26 40 81 41 24.92 35 UAL 2026-10-30 2026-11-13 101.15 57.06 48.48 45.73 1.25 4 18 14 24.92 35 UAL 2026-11-27 2026-12-18 101.15 45.21 42.2 36.69 1.23 33 53 20 24.92 35 UAL 2026-11-13 2026-11-27 101.15 48.48 45.21 39.97 1.21 19 32 13 24.92 35 UBER 2026-11-20 2026-11-27 66.4 45.78 42.06 23.58 1.94 26 33 7 73.77 80 UBER 2026-11-06 2026-11-20 66.4 57.78 45.78 30.8 1.88 12 25 13 73.77 80 UBER 2026-11-06 2026-11-13 66.4 57.78 49.59 30.86 1.87 12 19 7 73.77 80 UBER 2026-11-20 2026-12-04 66.4 45.78 39.99 24.64 1.86 26 39 13 73.77 80 UBER 2026-11-13 2026-11-27 66.4 49.59 42.06 27.57 1.8 19 32 13 73.77 80 UBER 2026-11-13 2026-11-20 66.4 49.59 45.78 33.3 1.49 19 26 7 73.77 80 UBER 2026-11-27 2026-12-04 66.4 42.06 39.99 28.29 1.49 33 40 7 73.77 80 UBER 2026-11-27 2026-12-18 66.4 42.06 38.61 32.12 1.31 33 53 20 73.77 80 UBER 2026-12-18 2027-01-15 66.4 38.61 35.99 30.32 1.27 54 82 28 73.77 80 UBER 2026-12-04 2027-01-15 66.4 39.99 35.99 31.61 1.27 40 81 41 73.77 80 UNH 2026-11-20 2026-11-27 412.02 26.91 25.66 20.36 1.32 26 33 7 8.32 11 UNH 2026-11-13 2026-11-27 412.02 27.58 25.66 22.55 1.22 19 32 13 8.32 11 VOO 2026-11-20 2026-11-27 704.54 14.94 13.9 9.03 1.65 26 33 7 23.91 54 VOO 2026-11-13 2026-11-27 704.54 15.16 13.9 11.81 1.28 19 32 13 23.91 54 VOO 2026-11-20 2026-12-04 704.54 14.94 13.99 11.86 1.26 26 39 13 23.91 54 VRT 2026-10-30 2026-11-06 200.48 128.26 87.44 51.13 2.51 4 11 7 49.79 71 VRT 2026-10-30 2026-11-13 200.48 128.26 75.92 52.06 2.46 4 18 14 49.79 71 VRT 2026-11-06 2026-11-13 200.48 87.44 75.92 50.37 1.74 12 19 7 49.79 71 VRT 2026-11-06 2026-11-20 200.48 87.44 70.73 50.63 1.73 12 25 13 49.79 71 VRT 2026-12-04 2026-12-18 200.48 65.57 59.78 38.73 1.69 40 54 14 49.79 71 VRT 2026-11-27 2026-12-18 200.48 67.04 59.78 45.32 1.48 33 53 20 49.79 71 VRT 2026-11-13 2026-11-27 200.48 75.92 67.04 51.37 1.48 19 32 13 49.79 71 VRT 2026-11-13 2026-11-20 200.48 75.92 70.73 54.21 1.4 19 26 7 49.79 71 VRT 2026-11-20 2026-11-27 200.48 70.73 67.04 51.02 1.39 26 33 7 49.79 71 VRT 2026-12-04 2027-01-15 200.48 65.57 57.09 47.38 1.38 40 81 41 49.79 71 VRT 2026-11-20 2026-12-04 200.48 70.73 65.57 53.77 1.32 26 39 13 49.79 71 VST 2026-12-04 2026-12-18 143.15 54.33 48.59 25.96 2.09 40 54 14 50.35 50 VST 2026-11-06 2026-11-20 143.15 62.95 54.45 45.21 1.39 12 25 13 50.35 50 VST 2026-11-13 2026-11-20 143.15 57.9 54.45 43.74 1.32 19 26 7 50.35 50 VST 2026-11-27 2026-12-18 143.15 53.08 48.59 40.1 1.32 33 53 20 50.35 50 VST 2026-11-06 2026-11-13 143.15 62.95 57.9 48.03 1.31 12 19 7 50.35 50 VST 2026-11-13 2026-11-27 143.15 57.9 53.08 45.12 1.28 19 32 13 50.35 50 VST 2026-12-04 2027-01-15 143.15 54.33 49.39 44.03 1.23 40 81 41 50.35 50 WDC 2026-12-04 2026-12-18 353.83 67.91 62.41 42.95 1.58 40 54 14 11.49 13 WDC 2026-12-04 2027-01-15 353.83 67.91 60.79 52.92 1.28 40 81 41 11.49 13 WDC 2026-10-30 2026-11-13 353.83 82.39 68.85 64.46 1.28 4 18 14 11.49 13 WDC 2026-10-30 2026-11-06 353.83 82.39 72.25 65.76 1.25 4 11 7 11.49 13 WDC 2026-11-06 2026-11-20 353.83 72.25 66.06 59.78 1.21 12 25 13 11.49 13 WMT 2026-12-18 2027-01-15 120.28 28.16 26.41 22.64 1.24 54 82 28 72.91 92 XLE 2026-12-04 2026-12-18 69.49 28.6 26.99 21.72 1.32 40 54 14 68.44 79 XLE 2026-11-13 2026-11-20 69.49 30.29 28.76 24.15 1.25 19 26 7 68.44 79 XLK 2026-12-04 2026-12-18 186.71 30.46 28.24 20.58 1.48 40 54 14 49.68 63 XLK 2026-11-27 2026-12-18 186.71 30.73 28.24 23.56 1.3 33 53 20 49.68 63 XLK 2026-12-04 2027-01-15 186.71 30.46 27.15 23.47 1.3 40 81 41 49.68 63 XLK 2026-11-13 2026-11-20 186.71 33.03 31.27 25.89 1.28 19 26 7 49.68 63 XLK 2026-11-06 2026-11-20 186.71 34.7 31.27 27.73 1.25 12 25 13 49.68 63 XLK 2026-11-13 2026-11-27 186.71 33.03 30.73 27.01 1.22 19 32 13 49.68 63 XOM 2026-12-04 2026-12-18 183.77 33.37 30.75 21.56 1.55 40 54 14 69.28 70 XOM 2026-10-30 2026-11-06 183.77 39.64 32.7 27.97 1.42 4 11 7 69.28 70 XOM 2026-12-04 2027-01-15 183.77 33.37 29.02 24.02 1.39 40 81 41 69.28 70 XOM 2026-10-30 2026-11-13 183.77 39.64 32.96 30.79 1.29 4 18 14 69.28 70 XOM 2026-11-20 2026-11-27 183.77 33.3 31.9 26.09 1.28 26 33 7 69.28 70 XOM 2026-12-18 2027-01-15 183.77 30.75 29.02 25.34 1.21 54 82 28 69.28 70 ZS 2026-12-04 2027-01-15 259.62 72.01 64.74 56.76 1.27 40 81 41 59.39 69 ZS 2026-12-18 2027-01-15 259.62 69.18 64.74 55.2 1.25 54 82 28 59.39 69 ZS 2026-12-18 2027-02-19 259.62 69.18 62.1 55.21 1.25 54 116 62 59.39 69 ZS 2026-10-30 2026-11-13 259.62 73.96 63.17 59.73 1.24 4 18 14 59.39 69 Signal pairs: 681 | Signals: 681 | Extreme: 12